Coinranking
SynboCoin Historical Data
SYNBO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $ 0.0872 | +1.24% | ||
| Jun 5, 6 AM | $ 0.0862 | +0.55% | ||
| Jun 5, 5 AM | $ 0.0857 | -0.03% | ||
| Jun 5, 4 AM | $ 0.085 | +0.35% | ||
| Jun 5, 3 AM | $ 0.0849 | -0.25% | ||
| Jun 5, 2 AM | $ 0.085 | -0.12% | ||
| Jun 5, 1 AM | $ 0.0851 | +0.41% | ||
| Jun 5, 12 AM | $ 0.085 | -0.12% | ||
| Jun 4, 11 PM | $ 0.085 | -0.36% | ||
| Jun 4, 10 PM | $ 0.0848 | -0.12% | ||
| Jun 4, 9 PM | $ 0.0852 | +0.24% | ||
| Jun 4, 8 PM | $ 0.0849 | -0.50% | ||
| Jun 4, 7 PM | $ 0.0852 | +0.35% | ||
| Jun 4, 6 PM | $ 0.085 | +0.22% | ||
| Jun 4, 5 PM | $ 0.085 | +0.15% | ||
| Jun 4, 4 PM | $ 0.0852 | -0.05% | ||
| Jun 4, 3 PM | $ 0.0853 | -0.46% | ||
| Jun 4, 2 PM | $ 0.0857 | +0.29% | ||
| Jun 4, 1 PM | $ 0.0854 | +0.52% | ||
| Jun 4, 12 PM | $ 0.085 | +0.02% | ||
| Jun 4, 11 AM | $ 0.085 | +0.06% | ||
| Jun 4, 10 AM | $ 0.0851 | +0.01% | ||
| Jun 4, 9 AM | $ 0.0855 | +0.04% | ||
| Jun 4, 8 AM | $ 0.0856 | -0.06% | ||
| Jun 4, 7 AM | $ 0.0857 | -0.01% | ||
| Jun 4, 6 AM | $ 0.0853 | -0.20% | ||
| Jun 4, 5 AM | $ 0.0856 | +0.33% | ||
| Jun 4, 4 AM | $ 0.0857 | -1.37% | ||
| Jun 4, 3 AM | $ 0.086 | -1.89% | ||
| Jun 4, 2 AM | $ 0.0878 | -0.09% | ||
| Jun 4, 1 AM | $ 0.0879 | +0.14% | ||
| Jun 4, 12 AM | $ 0.0875 | -0.24% | ||
| Jun 3, 11 PM | $ 0.0877 | -0.13% | ||
| Jun 3, 10 PM | $ 0.0877 | -0.28% | ||
| Jun 3, 9 PM | $ 0.0875 | -0.24% | ||
| Jun 3, 8 PM | $ 0.0875 | +0.17% | ||
| Jun 3, 7 PM | $ 0.0874 | +0.06% | ||
| Jun 3, 6 PM | $ 0.0873 | -0.21% | ||
| Jun 3, 5 PM | $ 0.0875 | -0.08% | ||
| Jun 3, 4 PM | $ 0.0873 | +0.05% | ||
| Jun 3, 3 PM | $ 0.0873 | -0.13% | ||
| Jun 3, 2 PM | $ 0.0872 | -0.11% | ||
| Jun 3, 1 PM | $ 0.087 | -0.11% | ||
| Jun 3, 12 PM | $ 0.0876 | -0.05% | ||
| Jun 3, 11 AM | $ 0.0876 | -1.35% | ||
| Jun 3, 10 AM | $ 0.0888 | -0.44% | ||
| Jun 3, 9 AM | $ 0.0876 | -0.23% | ||
| Jun 3, 8 AM | $ 0.0876 | -0.07% | ||
| Jun 3, 7 AM | $ 0.0877 | -0.25% | ||
| Jun 3, 6 AM | $ 0.0878 | -0.09% | ||