SynboCoin Historical Data

SYNBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.159
+0.00%
$ 1.11 million $ 1.97 million
Apr 18, 6 AM $ 0.166
-1.35%
$ 1.16 million $ 2.04 million
Apr 18, 5 AM $ 0.168
-1.29%
$ 1.18 million $ 2.13 million
Apr 18, 4 AM $ 0.171
+3.37%
$ 1.2 million $ 2.08 million
Apr 18, 3 AM $ 0.165
-0.20%
$ 1.16 million $ 2 million
Apr 18, 2 AM $ 0.165
-0.11%
$ 1.16 million $ 1.98 million
Apr 18, 1 AM $ 0.165
-1.04%
$ 1.16 million $ 1.95 million
Apr 18, 12 AM $ 0.167
+0.02%
$ 1.17 million $ 1.91 million
Apr 17, 11 PM $ 0.167
-0.16%
$ 1.17 million $ 1.89 million
Apr 17, 10 PM $ 0.167
-1.02%
$ 1.17 million $ 1.87 million
Apr 17, 9 PM $ 0.168
-0.21%
$ 1.18 million $ 1.85 million
Apr 17, 8 PM $ 0.169
+0.00%
$ 1.18 million $ 1.87 million
Apr 17, 7 PM $ 0.169
-0.59%
$ 1.18 million $ 1.97 million
Apr 17, 6 PM $ 0.17
+0.71%
$ 1.19 million $ 1.98 million
Apr 17, 5 PM $ 0.169
+0.48%
$ 1.18 million $ 1.99 million
Apr 17, 4 PM $ 0.168
-4.76%
$ 1.18 million $ 1.99 million
Apr 17, 3 PM $ 0.176
-1.23%
$ 1.23 million $ 1.99 million
Apr 17, 2 PM $ 0.179
+2.41%
$ 1.25 million $ 1.95 million
Apr 17, 1 PM $ 0.174
+4.68%
$ 1.22 million $ 1.84 million
Apr 17, 12 PM $ 0.167
+0.00%
$ 1.17 million $ 1.84 million
Apr 17, 11 AM $ 0.181
+6.05%
$ 1.27 million $ 1.79 million
Apr 17, 10 AM $ 0.171
+0.62%
$ 1.19 million $ 1.78 million
Apr 17, 9 AM $ 0.17
-2.39%
$ 1.19 million $ 1.85 million
Apr 17, 8 AM $ 0.174
-1.03%
$ 1.22 million $ 1.87 million
Apr 17, 7 AM $ 0.175
-0.68%
$ 1.23 million $ 1.82 million
Apr 17, 6 AM $ 0.177
+1.03%
$ 1.24 million $ 1.88 million
Apr 17, 5 AM $ 0.175
+1.04%
$ 1.22 million $ 1.93 million
Apr 17, 4 AM $ 0.175
-2.50%
$ 1.23 million $ 2.02 million
Apr 17, 3 AM $ 0.18
+0.33%
$ 1.26 million $ 2.02 million
Apr 17, 2 AM $ 0.179
-0.33%
$ 1.26 million $ 2.04 million
Apr 17, 1 AM $ 0.18
+0.00%
$ 1.26 million $ 2.06 million
Apr 17, 12 AM $ 0.18
-0.50%
$ 1.26 million $ 2.08 million
Apr 16, 11 PM $ 0.181
-0.17%
$ 1.27 million $ 2.09 million
Apr 16, 10 PM $ 0.181
+0.00%
$ 1.27 million $ 2.12 million
Apr 16, 9 PM $ 0.181
+0.00%
$ 1.27 million $ 2.12 million
Apr 16, 8 PM $ 0.181
+0.50%
$ 1.27 million $ 2.09 million
Apr 16, 7 PM $ 0.18
+1.69%
$ 1.26 million $ 2 million
Apr 16, 6 PM $ 0.177
+0.51%
$ 1.24 million $ 1.92 million
Apr 16, 5 PM $ 0.176
+1.03%
$ 1.23 million $ 2 million
Apr 16, 4 PM $ 0.175
+0.87%
$ 1.22 million $ 1.89 million
Apr 16, 3 PM $ 0.173
-3.67%
$ 1.21 million $ 1.87 million
Apr 16, 2 PM $ 0.18
+0.00%
$ 1.26 million $ 1.87 million
Apr 16, 1 PM $ 0.168
-5.39%
$ 1.18 million $ 1.97 million
Apr 16, 12 PM $ 0.178
-1.01%
$ 1.25 million $ 1.96 million
Apr 16, 11 AM $ 0.173
-1.71%
$ 1.21 million $ 2 million
Apr 16, 10 AM $ 0.175
-4.92%
$ 1.23 million $ 2.01 million
Apr 16, 9 AM $ 0.181
+0.11%
$ 1.27 million $ 2.03 million
Apr 16, 8 AM $ 0.181
+1.07%
$ 1.27 million $ 2.09 million
Apr 16, 7 AM $ 0.179
-0.18%
$ 1.25 million $ 2.16 million
Apr 16, 6 AM $ 0.179
-0.08%
$ 1.25 million $ 2.16 million