SynboCoin Historical Data

SYNBO Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:54 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:49 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:44 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:39 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:34 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:29 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:24 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:19 PM $ 0.187
+0.00%
$ 1.31 million $ 928,632
4:14 PM $ 0.187
+0.00%
$ 1.31 million $ 971,631
4:09 PM $ 0.187
+0.00%
$ 1.31 million $ 971,631
4:04 PM $ 0.182
+0.00%
$ 1.28 million $ 971,631
3:59 PM $ 0.178
+0.00%
$ 1.25 million $ 947,279
3:54 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:49 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:44 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:39 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:34 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:29 PM $ 0.178
+0.00%
$ 1.25 million $ 905,197
3:24 PM $ 0.178
+0.00%
$ 1.25 million $ 954,196
3:19 PM $ 0.178
+0.00%
$ 1.25 million $ 954,196
3:14 PM $ 0.178
+0.00%
$ 1.25 million $ 954,196
3:09 PM $ 0.178
+0.00%
$ 1.25 million $ 954,196
3:04 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:59 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:54 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:49 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:44 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:39 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:34 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:29 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:24 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:19 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:14 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:09 PM $ 0.172
+0.00%
$ 1.2 million $ 960,196
2:04 PM $ 0.172
+0.00%
$ 1.2 million $ 907,086
1:59 PM $ 0.172
+0.00%
$ 1.2 million $ 955,086
1:54 PM $ 0.172
+0.00%
$ 1.2 million $ 955,086
1:49 PM $ 0.168
+0.00%
$ 1.17 million $ 955,086
1:44 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:39 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:34 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:29 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:24 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:19 PM $ 0.168
+0.00%
$ 1.17 million $ 920,546
1:14 PM $ 0.168
+0.00%
$ 1.17 million $ 920,546
1:09 PM $ 0.168
+0.00%
$ 1.17 million $ 920,546
1:04 PM $ 0.168
+0.00%
$ 1.17 million $ 982,545
12:59 PM $ 0.168
+0.00%
$ 1.17 million $ 982,545
12:54 PM $ 0.168
+0.00%
$ 1.17 million $ 982,545