SynboCoin Historical Data

SYNBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.22
+0.46%
$ 1.54 million $ 1.85 million
Apr 6, 10 AM $ 0.219
+0.52%
$ 1.53 million $ 1.82 million
Apr 6, 9 AM $ 0.218
+0.34%
$ 1.53 million $ 1.73 million
Apr 6, 8 AM $ 0.217
-2.20%
$ 1.52 million $ 1.69 million
Apr 6, 7 AM $ 0.223
+0.02%
$ 1.56 million $ 1.62 million
Apr 6, 6 AM $ 0.23
-0.13%
$ 1.61 million $ 1.56 million
Apr 6, 5 AM $ 0.23
-0.57%
$ 1.61 million $ 1.51 million
Apr 6, 4 AM $ 0.231
-0.04%
$ 1.62 million $ 1.42 million
Apr 6, 3 AM $ 0.232
-2.79%
$ 1.62 million $ 1.35 million
Apr 5, 10 PM $ 0.233
+0.83%
$ 1.63 million $ 956,723
Apr 5, 9 PM $ 0.231
-0.63%
$ 1.62 million $ 917,380
Apr 5, 8 PM $ 0.232
-0.51%
$ 1.63 million $ 873,857
Apr 5, 7 PM $ 0.233
-0.46%
$ 1.63 million $ 808,843
Apr 5, 6 PM $ 0.235
+0.07%
$ 1.64 million $ 737,366
Apr 5, 5 PM $ 0.235
-0.55%
$ 1.64 million $ 671,663
Apr 5, 4 PM $ 0.238
-0.13%
$ 1.67 million $ 615,861
Apr 5, 3 PM $ 0.239
+1.40%
$ 1.67 million $ 574,289
Apr 5, 2 PM $ 0.235
-3.49%
$ 1.65 million $ 496,199
Apr 5, 1 PM $ 0.244
-1.14%
$ 1.71 million $ 440,528
Apr 5, 12 PM $ 0.246
-0.41%
$ 1.73 million $ 381,110
Apr 5, 6 AM $ 0.19
-0.63%
$ 1.33 million $ 292,088
Apr 5, 5 AM $ 0.191
+0.50%
$ 1.34 million $ 284,693
Apr 5, 4 AM $ 0.19
-0.03%
$ 1.33 million $ 287,154
Apr 5, 3 AM $ 0.19
+0.00%
$ 1.33 million $ 292,833
Apr 4, 9 PM $ 0.133
+0.30%
$ 929,733 $ 308,962
Apr 4, 8 PM $ 0.132
+0.99%
$ 926,932 $ 308,576
Apr 4, 7 PM $ 0.131
+0.84%
$ 917,831 $ 308,454
Apr 4, 6 PM $ 0.13
-1.95%
$ 910,200 $ 308,523
Apr 4, 5 PM $ 0.133
+0.23%
$ 928,333 $ 310,086
Apr 4, 4 PM $ 0.132
-0.68%
$ 926,232 $ 317,088
Apr 4, 3 PM $ 0.133
-0.45%
$ 932,533 $ 329,843
Apr 4, 2 PM $ 0.134
-1.11%
$ 936,734 $ 352,581
Apr 4, 1 PM $ 0.134
-2.66%
$ 938,414 $ 351,633
Apr 4, 12 PM $ 0.138
+0.66%
$ 964,038 $ 355,208
Apr 4, 11 AM $ 0.137
-0.65%
$ 957,737 $ 363,668
Apr 4, 10 AM $ 0.138
-0.65%
$ 964,038 $ 365,164
Apr 4, 9 AM $ 0.139
+1.54%
$ 970,339 $ 352,208
Apr 4, 8 AM $ 0.137
+1.11%
$ 955,637 $ 346,251
Apr 4, 7 AM $ 0.135
-1.75%
$ 945,135 $ 337,008
Apr 4, 6 AM $ 0.137
+0.66%
$ 961,937 $ 332,195
Apr 4, 5 AM $ 0.137
-0.66%
$ 955,637 $ 322,611
Apr 4, 4 AM $ 0.137
-0.51%
$ 961,937 $ 322,290
Apr 4, 3 AM $ 0.138
-0.86%
$ 966,838 $ 324,350
Apr 4, 2 AM $ 0.139
+0.73%
$ 975,239 $ 336,783
Apr 4, 1 AM $ 0.138
+1.48%
$ 968,168 $ 349,219
Apr 4, 12 AM $ 0.136
-0.86%
$ 954,026 $ 349,119
Apr 3, 11 PM $ 0.137
-1.32%
$ 962,287 $ 340,087
Apr 3, 5 PM $ 0.127
+0.29%
$ 888,427 $ 306,557
Apr 3, 4 PM $ 0.127
-1.23%
$ 885,837 $ 310,779
Apr 3, 3 PM $ 0.128
+0.00%
$ 896,828 $ 304,218