SynboCoin Historical Data

SYNBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.128
+0.00%
$ 896,828 $ 304,218
Apr 3, 2 PM $ 0.128
-2.81%
$ 896,828 $ 295,220
Apr 3, 1 PM $ 0.134
+0.00%
$ 934,634 $ 292,627
Apr 3, 12 PM $ 0.134
-1.33%
$ 934,634 $ 293,268
Apr 3, 11 AM $ 0.136
+0.00%
$ 951,436 $ 298,538
Apr 3, 10 AM $ 0.137
-1.52%
$ 955,637 $ 324,001
Apr 3, 9 AM $ 0.139
+0.52%
$ 970,339 $ 365,378
Apr 3, 8 AM $ 0.138
-2.80%
$ 965,298 $ 399,159
Apr 3, 7 AM $ 0.142
-1.66%
$ 993,092 $ 488,973
Apr 3, 6 AM $ 0.143
-0.42%
$ 1 million $ 549,132
Apr 3, 5 AM $ 0.144
+0.21%
$ 1.01 million $ 627,515
Apr 3, 4 AM $ 0.144
+0.49%
$ 1.01 million $ 658,432
Apr 3, 3 AM $ 0.143
+2.72%
$ 1 million $ 726,382
Apr 3, 2 AM $ 0.14
-1.27%
$ 976,640 $ 776,327
Apr 3, 1 AM $ 0.141
+1.07%
$ 989,241 $ 860,701
Apr 3, 12 AM $ 0.142
-4.09%
$ 995,122 $ 935,026
Apr 2, 11 PM $ 0.145
+0.28%
$ 1.01 million $ 1.02 million
Apr 2, 10 PM $ 0.144
+0.60%
$ 1.01 million $ 1.09 million
Apr 2, 9 PM $ 0.143
-0.42%
$ 1 million $ 1.18 million
Apr 2, 8 PM $ 0.144
-6.23%
$ 1.01 million $ 1.23 million
Apr 2, 7 PM $ 0.154
+0.96%
$ 1.08 million $ 1.3 million
Apr 2, 6 PM $ 0.152
+2.55%
$ 1.06 million $ 1.35 million
Apr 2, 4 PM $ 0.143
-0.56%
$ 999,743 $ 1.58 million
Apr 2, 3 PM $ 0.144
+0.28%
$ 1.01 million $ 1.6 million
Apr 2, 2 PM $ 0.143
+0.00%
$ 1 million $ 1.68 million
Apr 2, 1 PM $ 0.143
+0.00%
$ 1 million $ 1.77 million
Apr 2, 12 PM $ 0.143
+0.28%
$ 1 million $ 1.84 million
Apr 2, 11 AM $ 0.143
-0.28%
$ 999,743 $ 1.89 million
Apr 2, 10 AM $ 0.143
-1.31%
$ 1 million $ 1.97 million
Apr 2, 9 AM $ 0.147
+1.71%
$ 1.03 million $ 1.99 million
Apr 2, 8 AM $ 0.144
-0.33%
$ 1.01 million $ 2.03 million
Apr 2, 7 AM $ 0.145
+0.48%
$ 1.01 million $ 2.04 million
Apr 2, 6 AM $ 0.144
-0.04%
$ 1.01 million $ 2.04 million
Apr 2, 5 AM $ 0.144
+0.66%
$ 1.01 million $ 2.04 million
Apr 2, 4 AM $ 0.144
-0.49%
$ 1.01 million $ 2.1 million
Apr 2, 3 AM $ 0.145
+2.28%
$ 1.01 million $ 2.11 million
Apr 2, 2 AM $ 0.142
-0.82%
$ 993,582 $ 2.14 million
Apr 2, 1 AM $ 0.143
-0.45%
$ 1 million $ 2.13 million
Apr 1, 8 PM $ 0.153
-0.01%
$ 1.07 million $ 2.22 million
Apr 1, 7 PM $ 0.153
-0.01%
$ 1.07 million $ 2.24 million
Apr 1, 6 PM $ 0.153
-1.30%
$ 1.07 million $ 2.24 million
Apr 1, 5 PM $ 0.155
+11.02%
$ 1.08 million $ 2.23 million
Apr 1, 4 PM $ 0.135
+0.40%
$ 941,705 $ 2.2 million
Apr 1, 3 PM $ 0.134
-2.41%
$ 937,084 $ 2.2 million
Apr 1, 2 PM $ 0.137
+0.18%
$ 960,257 $ 2.23 million
Apr 1, 1 PM $ 0.137
-0.08%
$ 959,557 $ 2.2 million
Apr 1, 12 PM $ 0.137
-2.61%
$ 957,877 $ 2.19 million
Apr 1, 11 AM $ 0.141
-2.14%
$ 984,551 $ 2.22 million
Apr 1, 10 AM $ 0.143
-0.22%
$ 1 million $ 2.19 million
Apr 1, 4 AM $ 0.1
+0.00%
$ 701,500 $ 1.71 million
Download