SynboCoin Historical Data

SYNBO Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:24 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:19 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:14 PM $ 0.178
+0.00%
$ 1.25 million $ 960,196
2:09 PM $ 0.172
+0.00%
$ 1.2 million $ 960,196
2:04 PM $ 0.172
+0.00%
$ 1.2 million $ 907,086
1:59 PM $ 0.172
+0.00%
$ 1.2 million $ 955,086
1:54 PM $ 0.172
+0.00%
$ 1.2 million $ 955,086
1:49 PM $ 0.168
+0.00%
$ 1.17 million $ 955,086
1:44 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:39 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:34 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:29 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:24 PM $ 0.168
+0.00%
$ 1.17 million $ 920,500
1:19 PM $ 0.168
+0.00%
$ 1.17 million $ 920,546
1:14 PM $ 0.168
+0.00%
$ 1.17 million $ 920,546
1:09 PM $ 0.168
+0.00%
$ 1.17 million $ 920,546
1:04 PM $ 0.168
+0.00%
$ 1.17 million $ 982,545
12:59 PM $ 0.168
+0.00%
$ 1.17 million $ 982,545
12:54 PM $ 0.168
+0.00%
$ 1.17 million $ 982,545
12:49 PM $ 0.168
+0.00%
$ 1.17 million $ 985,545
12:44 PM $ 0.168
+0.00%
$ 1.17 million $ 985,545
12:39 PM $ 0.175
+0.00%
$ 1.22 million $ 985,545
12:34 PM $ 0.175
+0.00%
$ 1.22 million $ 979,252
12:29 PM $ 0.175
+0.00%
$ 1.22 million $ 993,253
12:24 PM $ 0.175
+0.00%
$ 1.22 million $ 993,253
12:19 PM $ 0.175
+0.00%
$ 1.22 million $ 993,253
12:14 PM $ 0.175
+0.00%
$ 1.22 million $ 1.01 million
12:09 PM $ 0.175
+0.00%
$ 1.22 million $ 1.01 million
12:04 PM $ 0.175
+0.00%
$ 1.22 million $ 1.01 million
11:59 AM $ 0.169
+0.00%
$ 1.18 million $ 1.01 million
11:54 AM $ 0.169
+0.00%
$ 1.18 million $ 969,681
11:49 AM $ 0.169
+0.00%
$ 1.18 million $ 969,681
11:44 AM $ 0.169
+0.00%
$ 1.18 million $ 969,681
11:39 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:34 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:29 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:24 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:19 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:14 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:09 AM $ 0.169
+0.00%
$ 1.18 million $ 1.06 million
11:04 AM $ 0.169
+0.00%
$ 1.18 million $ 1.06 million
10:59 AM $ 0.168
+0.00%
$ 1.18 million $ 1.06 million
10:54 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:49 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:44 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:39 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:34 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:29 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:24 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million