SynboCoin Historical Data

SYNBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.19
+2.14%
$ 1.33 million $ 2.16 million
Apr 14, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 2.17 million
Apr 14, 3 AM $ 0.186
+0.13%
$ 1.3 million $ 2.18 million
Apr 14, 2 AM $ 0.186
+0.14%
$ 1.3 million $ 2.21 million
Apr 14, 1 AM $ 0.193
+0.21%
$ 1.35 million $ 2.23 million
Apr 14, 12 AM $ 0.193
+0.00%
$ 1.35 million $ 2.34 million
Apr 13, 11 PM $ 0.193
+0.07%
$ 1.35 million $ 2.45 million
Apr 13, 10 PM $ 0.192
+0.05%
$ 1.34 million $ 2.5 million
Apr 13, 9 PM $ 0.192
-0.11%
$ 1.34 million $ 2.52 million
Apr 13, 8 PM $ 0.192
-0.08%
$ 1.34 million $ 2.52 million
Apr 13, 7 PM $ 0.192
+0.18%
$ 1.34 million $ 2.52 million
Apr 13, 6 PM $ 0.192
-0.98%
$ 1.34 million $ 2.52 million
Apr 13, 5 PM $ 0.193
+1.20%
$ 1.35 million $ 2.53 million
Apr 13, 4 PM $ 0.191
-1.33%
$ 1.34 million $ 2.53 million
Apr 13, 3 PM $ 0.194
+0.07%
$ 1.36 million $ 2.53 million
Apr 13, 2 PM $ 0.194
-0.79%
$ 1.36 million $ 2.53 million
Apr 13, 1 PM $ 0.195
+0.04%
$ 1.37 million $ 2.53 million
Apr 13, 8 AM $ 0.217
+0.06%
$ 1.52 million $ 2.51 million
Apr 13, 7 AM $ 0.217
+0.60%
$ 1.52 million $ 2.51 million
Apr 13, 6 AM $ 0.215
+0.57%
$ 1.51 million $ 2.45 million
Apr 13, 5 AM $ 0.214
-1.39%
$ 1.5 million $ 2.38 million
Apr 13, 3 AM $ 0.226
+0.02%
$ 1.59 million $ 2.35 million
Apr 13, 2 AM $ 0.226
+1.29%
$ 1.59 million $ 2.34 million
Apr 13, 1 AM $ 0.224
-0.08%
$ 1.57 million $ 2.26 million
Apr 13, 12 AM $ 0.224
-0.17%
$ 1.56 million $ 2.19 million
Apr 12, 11 PM $ 0.224
+2.87%
$ 1.57 million $ 2.19 million
Apr 12, 10 PM $ 0.229
+0.11%
$ 1.6 million $ 2.19 million
Apr 12, 9 PM $ 0.228
+4.85%
$ 1.6 million $ 2.13 million
Apr 12, 8 PM $ 0.218
+0.56%
$ 1.53 million $ 2.05 million
Apr 12, 7 PM $ 0.217
+2.88%
$ 1.52 million $ 1.96 million
Apr 12, 6 PM $ 0.21
-1.98%
$ 1.47 million $ 1.94 million
Apr 12, 5 PM $ 0.212
-0.08%
$ 1.48 million $ 1.91 million
Apr 12, 3 PM $ 0.195
-0.06%
$ 1.36 million $ 1.87 million
Apr 12, 2 PM $ 0.195
+0.70%
$ 1.36 million $ 1.77 million
Apr 12, 1 PM $ 0.193
-4.60%
$ 1.35 million $ 1.75 million
Apr 12, 12 PM $ 0.202
-9.83%
$ 1.42 million $ 1.75 million
Apr 12, 11 AM $ 0.225
-0.38%
$ 1.57 million $ 1.73 million
Apr 12, 10 AM $ 0.226
-0.48%
$ 1.58 million $ 1.66 million
Apr 12, 9 AM $ 0.227
+0.55%
$ 1.59 million $ 1.56 million
Apr 12, 8 AM $ 0.226
+3.32%
$ 1.58 million $ 1.49 million
Apr 12, 7 AM $ 0.221
-1.73%
$ 1.55 million $ 1.47 million
Apr 12, 6 AM $ 0.222
-1.85%
$ 1.55 million $ 1.44 million
Apr 12, 5 AM $ 0.223
-0.30%
$ 1.56 million $ 1.47 million
Apr 12, 4 AM $ 0.224
+0.09%
$ 1.56 million $ 1.43 million
Apr 12, 3 AM $ 0.236
-3.88%
$ 1.65 million $ 1.38 million
Apr 12, 2 AM $ 0.245
+1.47%
$ 1.72 million $ 1.33 million
Apr 12, 1 AM $ 0.242
+8.85%
$ 1.69 million $ 1.36 million
Apr 12, 12 AM $ 0.222
-0.04%
$ 1.55 million $ 1.39 million
Apr 11, 11 PM $ 0.222
-0.18%
$ 1.55 million $ 1.35 million
Apr 11, 10 PM $ 0.239
-0.64%
$ 1.67 million $ 1.31 million