SynboCoin Historical Data

SYNBO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0909
-0.68%
$ 636,041 $ 513,035
Jun 1, 5 AM $ 0.0913
-0.04%
$ 639,121 $ 515,017
Jun 1, 4 AM $ 0.0914
+0.16%
$ 639,751 $ 518,363
Jun 1, 3 AM $ 0.0912
-0.18%
$ 638,701 $ 522,843
Jun 1, 2 AM $ 0.0919
-0.48%
$ 643,182 $ 515,704
Jun 1, 1 AM $ 0.0917
-2.03%
$ 642,342 $ 513,224
Jun 1, 12 AM $ 0.0936
-0.13%
$ 655,574 $ 503,069
May 31, 11 PM $ 0.0938
+0.12%
$ 656,414 $ 498,592
May 31, 10 PM $ 0.0938
-0.19%
$ 656,694 $ 502,599
May 31, 9 PM $ 0.0939
+0.00%
$ 657,114 $ 501,848
May 31, 8 PM $ 0.0935
-0.71%
$ 654,804 $ 495,187
May 31, 7 PM $ 0.0942
-1.32%
$ 659,494 $ 502,035
May 31, 6 PM $ 0.0956
+1.83%
$ 669,436 $ 507,652
May 31, 5 PM $ 0.0939
+0.00%
$ 657,394 $ 520,752
May 31, 4 PM $ 0.0939
+4.33%
$ 657,394 $ 546,290
May 31, 3 PM $ 0.09
-3.86%
$ 630,090 $ 562,051
May 31, 2 PM $ 0.0923
+0.75%
$ 646,262 $ 590,435
May 31, 1 PM $ 0.0914
-1.91%
$ 640,031 $ 592,269
May 31, 12 PM $ 0.0932
-1.23%
$ 652,493 $ 596,926
May 31, 11 AM $ 0.0939
-0.90%
$ 657,534 $ 593,622
May 31, 10 AM $ 0.0948
+0.73%
$ 663,485 $ 598,025
May 31, 9 AM $ 0.0943
-0.18%
$ 660,054 $ 593,675
May 31, 8 AM $ 0.0943
-0.41%
$ 659,844 $ 595,801
May 31, 7 AM $ 0.0947
+0.16%
$ 662,715 $ 587,987
May 31, 6 AM $ 0.0948
+0.64%
$ 663,695 $ 580,432
May 31, 5 AM $ 0.0943
-0.63%
$ 659,984 $ 577,121
May 31, 4 AM $ 0.0941
-1.97%
$ 658,654 $ 570,910
May 31, 3 AM $ 0.0958
+0.05%
$ 670,346 $ 566,381
May 31, 2 AM $ 0.0957
-2.16%
$ 669,996 $ 575,312
May 31, 1 AM $ 0.099
-0.46%
$ 693,239 $ 578,251
May 31, 12 AM $ 0.0997
+0.05%
$ 698,140 $ 585,914
May 30, 11 PM $ 0.0994
-0.03%
$ 696,249 $ 590,829
May 30, 10 PM $ 0.0994
-0.27%
$ 695,969 $ 584,149
May 30, 9 PM $ 0.0998
+0.33%
$ 698,840 $ 585,581
May 30, 8 PM $ 0.0998
-0.12%
$ 698,350 $ 595,501
May 30, 7 PM $ 0.0998
+1.99%
$ 698,770 $ 594,682
May 30, 6 PM $ 0.0976
-0.06%
$ 683,368 $ 600,587
May 30, 5 PM $ 0.0963
+0.35%
$ 674,406 $ 601,210
May 30, 4 PM $ 0.096
-0.30%
$ 672,026 $ 600,284
May 30, 3 PM $ 0.0967
-1.23%
$ 677,137 $ 602,088
May 30, 2 PM $ 0.098
+0.04%
$ 686,028 $ 595,034
May 30, 1 PM $ 0.0969
+0.03%
$ 678,397 $ 593,831
May 30, 12 PM $ 0.0968
+0.06%
$ 677,837 $ 593,581
May 30, 11 AM $ 0.0968
+1.49%
$ 677,417 $ 603,244
May 30, 10 AM $ 0.0954
+0.20%
$ 667,895 $ 597,687
May 30, 9 AM $ 0.0954
-0.14%
$ 667,825 $ 595,967
May 30, 8 AM $ 0.0955
-0.12%
$ 668,736 $ 596,142
May 30, 7 AM $ 0.0934
+0.09%
$ 654,173 $ 605,003
May 30, 6 AM $ 0.0937
+0.05%
$ 656,274 $ 613,384
May 30, 5 AM $ 0.0937
+0.01%
$ 656,274 $ 620,821