SynboCoin Historical Data

SYNBO Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:29 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:24 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:19 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:14 AM $ 0.169
+0.00%
$ 1.18 million $ 1.02 million
11:09 AM $ 0.169
+0.00%
$ 1.18 million $ 1.06 million
11:04 AM $ 0.169
+0.00%
$ 1.18 million $ 1.06 million
10:59 AM $ 0.168
+0.00%
$ 1.18 million $ 1.06 million
10:54 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:49 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:44 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:39 AM $ 0.166
+0.00%
$ 1.16 million $ 1.01 million
10:34 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:29 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:24 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:19 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:14 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:09 AM $ 0.166
+0.00%
$ 1.16 million $ 1.02 million
10:04 AM $ 0.166
+0.00%
$ 1.16 million $ 1.05 million
9:59 AM $ 0.166
+0.00%
$ 1.16 million $ 1.05 million
9:54 AM $ 0.166
+0.00%
$ 1.16 million $ 1.05 million
9:51 AM $ 0.166
-0.12%
$ 1.16 million $ 1.05 million
9:50 AM $ 0.166
-0.24%
$ 1.16 million $ 1.03 million
9:49 AM $ 0.166
+0.00%
$ 1.18 million $ 1.03 million
9:44 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:39 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:34 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:29 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:24 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:19 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:14 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:09 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:04 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
8:59 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
8:54 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:49 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:44 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:39 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:34 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:29 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:24 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:19 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:14 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:09 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:04 AM $ 0.17
+0.00%
$ 1.19 million $ 1.05 million
7:59 AM $ 0.17
+0.00%
$ 1.19 million $ 987,220
7:54 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:49 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:44 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:39 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million