SynboCoin Historical Data

SYNBO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0937
+0.01%
$ 656,274 $ 620,821
May 30, 4 AM $ 0.0937
+0.33%
$ 656,204 $ 622,763
May 30, 3 AM $ 0.0937
+0.12%
$ 656,134 $ 629,202
May 30, 2 AM $ 0.0937
-0.23%
$ 656,134 $ 638,473
May 30, 1 AM $ 0.0937
-1.11%
$ 655,784 $ 640,622
May 30, 12 AM $ 0.0949
-0.25%
$ 664,325 $ 633,895
May 29, 11 PM $ 0.0947
-0.96%
$ 663,205 $ 628,176
May 29, 10 PM $ 0.0959
+0.30%
$ 671,116 $ 617,448
May 29, 9 PM $ 0.0956
+1.69%
$ 669,576 $ 623,040
May 29, 8 PM $ 0.0942
+0.34%
$ 659,704 $ 613,599
May 29, 7 PM $ 0.0938
+0.62%
$ 656,764 $ 609,818
May 29, 6 PM $ 0.0934
-1.39%
$ 653,963 $ 608,377
May 29, 5 PM $ 0.0943
+0.05%
$ 660,404 $ 604,481
May 29, 4 PM $ 0.0946
+0.03%
$ 662,085 $ 606,972
May 29, 3 PM $ 0.0944
+1.57%
$ 660,754 $ 603,044
May 29, 2 PM $ 0.0929
-2.93%
$ 650,533 $ 594,976
May 29, 1 PM $ 0.0957
-0.05%
$ 670,136 $ 586,331
May 29, 12 PM $ 0.0956
-0.10%
$ 669,086 $ 583,076
May 29, 11 AM $ 0.0957
+1.05%
$ 669,786 $ 573,841
May 29, 10 AM $ 0.0953
+1.20%
$ 667,475 $ 573,992
May 29, 9 AM $ 0.0942
+0.59%
$ 659,564 $ 577,985
May 29, 8 AM $ 0.0945
-0.13%
$ 661,595 $ 581,689
May 29, 7 AM $ 0.0949
+0.21%
$ 664,325 $ 579,573
May 29, 6 AM $ 0.0948
+0.30%
$ 663,625 $ 573,874
May 29, 5 AM $ 0.0946
-0.49%
$ 662,085 $ 571,240
May 29, 4 AM $ 0.0945
-0.12%
$ 661,875 $ 572,199
May 29, 3 AM $ 0.0947
+0.61%
$ 662,855 $ 564,718
May 29, 2 AM $ 0.0933
-0.79%
$ 652,983 $ 559,876
May 29, 1 AM $ 0.094
-0.05%
$ 658,304 $ 567,589
May 29, 12 AM $ 0.094
+0.76%
$ 658,304 $ 581,516
May 28, 11 PM $ 0.0942
-0.87%
$ 659,634 $ 591,097
May 28, 10 PM $ 0.0951
-0.12%
$ 665,655 $ 597,889
May 28, 9 PM $ 0.0958
+1.63%
$ 670,486 $ 589,623
May 28, 8 PM $ 0.0942
+0.98%
$ 659,704 $ 591,713
May 28, 7 PM $ 0.093
-0.46%
$ 651,233 $ 596,566
May 28, 6 PM $ 0.0933
-0.05%
$ 652,983 $ 592,826
May 28, 5 PM $ 0.093
-1.03%
$ 651,303 $ 597,947
May 28, 4 PM $ 0.0943
-0.13%
$ 660,194 $ 588,495
May 28, 3 PM $ 0.0939
-0.62%
$ 657,534 $ 594,207
May 28, 2 PM $ 0.0945
-0.19%
$ 661,454 $ 608,921
May 28, 1 PM $ 0.0945
+0.10%
$ 661,805 $ 616,918
May 28, 12 PM $ 0.0944
-0.12%
$ 661,174 $ 615,831
May 28, 11 AM $ 0.0937
+0.05%
$ 656,274 $ 613,491
May 28, 10 AM $ 0.0946
+0.54%
$ 662,155 $ 623,305
May 28, 9 AM $ 0.0941
-0.43%
$ 658,514 $ 629,032
May 28, 8 AM $ 0.0941
+0.32%
$ 659,074 $ 605,876
May 28, 7 AM $ 0.0943
-0.23%
$ 660,334 $ 581,824
May 28, 6 AM $ 0.0944
+0.05%
$ 660,614 $ 562,405
May 28, 5 AM $ 0.0943
-0.18%
$ 660,264 $ 538,621
May 28, 4 AM $ 0.0941
+0.33%
$ 659,004 $ 518,441