SynboCoin Historical Data

SYNBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.239
-0.64%
$ 1.67 million $ 1.31 million
Apr 11, 9 PM $ 0.24
-0.37%
$ 1.68 million $ 1.32 million
Apr 11, 8 PM $ 0.241
-1.17%
$ 1.69 million $ 1.34 million
Apr 11, 7 PM $ 0.244
+1.88%
$ 1.71 million $ 1.35 million
Apr 11, 6 PM $ 0.24
+0.06%
$ 1.68 million $ 1.29 million
Apr 11, 5 PM $ 0.24
+2.39%
$ 1.68 million $ 1.26 million
Apr 11, 4 PM $ 0.234
-2.09%
$ 1.64 million $ 1.22 million
Apr 11, 10 AM $ 0.254
+0.00%
$ 1.78 million $ 1.15 million
Apr 11, 9 AM $ 0.254
-1.46%
$ 1.78 million $ 1.17 million
Apr 11, 4 AM $ 0.25
-1.43%
$ 1.75 million $ 1.15 million
Apr 11, 3 AM $ 0.253
+0.42%
$ 1.77 million $ 1.12 million
Apr 10, 11 PM $ 0.24
+0.18%
$ 1.68 million $ 1.05 million
Apr 10, 10 PM $ 0.239
+0.24%
$ 1.68 million $ 1.04 million
Apr 10, 9 PM $ 0.239
+0.21%
$ 1.67 million $ 1.02 million
Apr 10, 8 PM $ 0.238
-0.02%
$ 1.67 million $ 1.01 million
Apr 10, 7 PM $ 0.25
+5.15%
$ 1.75 million $ 1.08 million
Apr 10, 6 PM $ 0.237
+0.17%
$ 1.66 million $ 1.07 million
Apr 10, 5 PM $ 0.237
-0.58%
$ 1.66 million $ 1.05 million
Apr 10, 4 PM $ 0.238
-1.33%
$ 1.67 million $ 1.04 million
Apr 10, 3 PM $ 0.241
-1.30%
$ 1.69 million $ 1.04 million
Apr 10, 2 PM $ 0.242
+0.46%
$ 1.7 million $ 1.01 million
Apr 10, 1 PM $ 0.238
+0.00%
$ 1.67 million $ 1.03 million
Apr 10, 10 AM $ 0.253
+0.01%
$ 1.77 million $ 1.02 million
Apr 10, 9 AM $ 0.243
-0.12%
$ 1.7 million $ 1.03 million
Apr 10, 8 AM $ 0.243
+0.38%
$ 1.7 million $ 1.03 million
Apr 10, 7 AM $ 0.242
-1.19%
$ 1.69 million $ 1.04 million
Apr 10, 6 AM $ 0.245
-1.11%
$ 1.71 million $ 1.03 million
Apr 10, 5 AM $ 0.247
+0.86%
$ 1.73 million $ 1.03 million
Apr 10, 4 AM $ 0.245
+0.00%
$ 1.72 million $ 1.02 million
Apr 10, 3 AM $ 0.245
-0.25%
$ 1.72 million $ 1.07 million
Apr 10, 2 AM $ 0.245
-0.10%
$ 1.71 million $ 1.06 million
Apr 10, 1 AM $ 0.241
-1.25%
$ 1.69 million $ 1.07 million
Apr 10, 12 AM $ 0.244
-2.68%
$ 1.71 million $ 1.08 million
Apr 9, 11 PM $ 0.25
+2.76%
$ 1.75 million $ 1.08 million
Apr 9, 10 PM $ 0.243
-0.12%
$ 1.7 million $ 1.07 million
Apr 9, 9 PM $ 0.244
+0.37%
$ 1.71 million $ 1.06 million
Apr 9, 8 PM $ 0.243
+0.33%
$ 1.7 million $ 1.06 million
Apr 9, 7 PM $ 0.242
+0.67%
$ 1.69 million $ 1.05 million
Apr 9, 6 PM $ 0.24
-0.58%
$ 1.68 million $ 1.05 million
Apr 9, 5 PM $ 0.242
+0.25%
$ 1.69 million $ 1.03 million
Apr 9, 4 PM $ 0.241
+1.80%
$ 1.69 million $ 1.03 million
Apr 9, 3 PM $ 0.237
-2.02%
$ 1.66 million $ 1.02 million
Apr 9, 2 PM $ 0.242
-0.27%
$ 1.69 million $ 1.04 million
Apr 9, 1 PM $ 0.246
+1.77%
$ 1.72 million $ 1.03 million
Apr 9, 12 PM $ 0.242
-1.73%
$ 1.7 million $ 1.01 million
Apr 9, 11 AM $ 0.246
+1.19%
$ 1.73 million $ 1.01 million
Apr 9, 10 AM $ 0.247
+0.00%
$ 1.73 million $ 1.02 million
Apr 9, 9 AM $ 0.247
-0.04%
$ 1.73 million $ 1.03 million
Apr 9, 8 AM $ 0.247
+0.45%
$ 1.73 million $ 1.03 million
Apr 9, 7 AM $ 0.246
+0.42%
$ 1.72 million $ 1.06 million