SynboCoin Historical Data

SYNBO Page 6
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
9:04 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
8:59 AM $ 0.168
+0.00%
$ 1.18 million $ 1.02 million
8:54 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:49 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:44 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:39 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:34 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:29 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:24 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:19 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:14 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:09 AM $ 0.168
+0.00%
$ 1.18 million $ 1.05 million
8:04 AM $ 0.17
+0.00%
$ 1.19 million $ 1.05 million
7:59 AM $ 0.17
+0.00%
$ 1.19 million $ 987,220
7:54 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:49 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:44 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:39 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:34 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:29 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:24 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:19 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:14 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:09 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
7:04 AM $ 0.17
+0.00%
$ 1.19 million $ 1.04 million
6:59 AM $ 0.165
+0.00%
$ 1.16 million $ 1.04 million
6:54 AM $ 0.165
+0.00%
$ 1.16 million $ 994,743
6:49 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:44 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:39 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:34 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:29 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:24 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:19 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:14 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:09 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
6:04 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
5:59 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
5:54 AM $ 0.165
+0.00%
$ 1.16 million $ 1.03 million
5:49 AM $ 0.165
+0.00%
$ 1.16 million $ 996,271
5:44 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:39 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:34 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:29 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:24 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:19 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:14 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:09 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
5:04 AM $ 0.165
+0.00%
$ 1.16 million $ 1.02 million
Download