SynboCoin Historical Data

SYNBO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0941
+0.33%
$ 659,004 $ 518,441
May 28, 3 AM $ 0.0938
+1.15%
$ 656,904 $ 499,718
May 28, 2 AM $ 0.0932
-1.00%
$ 652,353 $ 475,523
May 28, 1 AM $ 0.0942
+0.66%
$ 659,214 $ 441,820
May 28, 12 AM $ 0.093
+0.26%
$ 650,883 $ 406,019
May 27, 11 PM $ 0.0927
-0.32%
$ 649,203 $ 380,650
May 27, 10 PM $ 0.0946
+0.00%
$ 662,155 $ 358,510
May 27, 9 PM $ 0.0943
+0.45%
$ 659,844 $ 341,053
May 27, 8 PM $ 0.0938
+0.34%
$ 656,904 $ 320,293
May 27, 7 PM $ 0.0936
+0.11%
$ 655,364 $ 300,755
May 27, 6 PM $ 0.0939
+0.09%
$ 657,394 $ 280,454
May 27, 5 PM $ 0.0938
-0.06%
$ 656,834 $ 258,388
May 27, 4 PM $ 0.0939
+0.27%
$ 657,324 $ 244,169
May 27, 3 PM $ 0.0936
+0.14%
$ 655,574 $ 217,936
May 27, 2 PM $ 0.0935
-0.28%
$ 654,593 $ 190,567
May 27, 1 PM $ 0.0938
+0.19%
$ 656,484 $ 168,844
May 27, 12 PM $ 0.0936
-0.35%
$ 655,224 $ 149,575
May 27, 11 AM $ 0.0938
+0.35%
$ 656,484 $ 130,619
May 27, 10 AM $ 0.0932
-1.61%
$ 652,563 $ 100,987
May 27, 9 AM $ 0.0953
+0.22%
$ 666,985 $ 68,139
May 27, 8 AM $ 0.0954
+0.26%
$ 668,035 $ 63,816
May 27, 7 AM $ 0.0941
+0.50%
$ 659,144 $ 65,283
May 27, 6 AM $ 0.0937
-0.68%
$ 656,204 $ 66,870
May 27, 5 AM $ 0.0936
-1.10%
$ 655,644 $ 68,171
May 27, 4 AM $ 0.0947
+0.56%
$ 662,925 $ 69,588
May 27, 3 AM $ 0.094
-0.19%
$ 658,444 $ 69,538
May 27, 2 AM $ 0.0941
-0.14%
$ 658,514 $ 70,036
May 27, 1 AM $ 0.0942
+0.00%
$ 659,424 $ 73,246
May 27, 12 AM $ 0.0942
+0.26%
$ 659,424 $ 76,370
May 26, 11 PM $ 0.0941
+0.03%
$ 658,934 $ 77,436
May 26, 10 PM $ 0.0929
-0.04%
$ 650,043 $ 77,250
May 26, 9 PM $ 0.0929
+0.13%
$ 650,043 $ 76,684
May 26, 8 PM $ 0.0928
+0.76%
$ 649,973 $ 76,246
May 26, 7 PM $ 0.0919
-0.28%
$ 643,672 $ 77,711
May 26, 6 PM $ 0.092
+0.02%
$ 644,022 $ 78,710
May 26, 5 PM $ 0.0912
+0.25%
$ 638,841 $ 79,487
May 26, 4 PM $ 0.091
-2.19%
$ 637,231 $ 80,988
May 26, 3 PM $ 0.0932
+2.53%
$ 652,843 $ 81,821
May 26, 2 PM $ 0.091
-2.04%
$ 636,741 $ 82,669
May 26, 1 PM $ 0.0952
+0.00%
$ 666,635 $ 82,873
May 26, 9 AM $ 0.106
-0.34%
$ 739,656 $ 85,317
May 26, 8 AM $ 0.106
-0.07%
$ 742,946 $ 86,316
May 26, 2 AM $ 0.12
-0.11%
$ 837,880 $ 91,411
May 26, 1 AM $ 0.12
+6.06%
$ 839,910 $ 91,932
May 26, 12 AM $ 0.113
+0.01%
$ 791,883 $ 93,098
May 25, 11 PM $ 0.113
+4.44%
$ 789,293 $ 94,181
May 25, 10 PM $ 0.102
-0.21%
$ 715,642 $ 95,164
May 25, 9 PM $ 0.102
+2.74%
$ 715,922 $ 96,098
May 25, 8 PM $ 0.0995
+3.82%
$ 696,810 $ 97,182
May 25, 7 PM $ 0.096
-1.94%
$ 672,446 $ 94,202