SynboCoin Historical Data

SYNBO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.096
-1.94%
$ 672,446 $ 94,202
May 25, 6 PM $ 0.0979
+0.26%
$ 685,188 $ 92,440
May 25, 5 PM $ 0.0976
+1.87%
$ 683,438 $ 92,211
May 25, 4 PM $ 0.0979
+0.07%
$ 685,188 $ 90,091
May 25, 3 PM $ 0.098
+2.01%
$ 686,448 $ 87,917
May 25, 2 PM $ 0.0962
+0.15%
$ 673,706 $ 85,611
May 25, 1 PM $ 0.0965
-1.63%
$ 675,737 $ 83,657
May 25, 12 PM $ 0.0978
-0.71%
$ 684,488 $ 83,034
May 25, 11 AM $ 0.0985
-1.09%
$ 689,318 $ 80,570
May 25, 10 AM $ 0.0995
+0.86%
$ 696,529 $ 78,151
May 25, 9 AM $ 0.0987
-3.41%
$ 690,859 $ 75,987
May 25, 8 AM $ 0.102
-0.08%
$ 716,272 $ 73,297
May 25, 7 AM $ 0.102
+0.98%
$ 716,832 $ 71,122
May 25, 6 AM $ 0.101
-1.86%
$ 709,551 $ 69,405
May 25, 5 AM $ 0.103
-1.13%
$ 722,433 $ 67,047
May 25, 4 AM $ 0.104
-0.18%
$ 730,694 $ 64,923
May 25, 3 AM $ 0.105
-2.43%
$ 732,025 $ 62,944
May 25, 2 AM $ 0.107
-0.18%
$ 748,477 $ 60,607
May 25, 1 AM $ 0.107
-0.21%
$ 748,827 $ 58,685
May 25, 12 AM $ 0.107
+0.00%
$ 749,877 $ 56,006
May 24, 6 PM $ 0.0923
+0.04%
$ 645,982 $ 45,938
May 24, 5 PM $ 0.0922
-1.40%
$ 645,702 $ 45,820
May 24, 4 PM $ 0.0935
+0.09%
$ 654,664 $ 45,831
May 24, 3 PM $ 0.0937
-0.11%
$ 655,784 $ 45,738
May 24, 2 PM $ 0.0935
+0.09%
$ 654,664 $ 46,334
May 24, 1 PM $ 0.0937
-1.51%
$ 656,274 $ 46,418
May 24, 12 PM $ 0.0951
+0.02%
$ 666,005 $ 45,262
May 24, 11 AM $ 0.0955
-0.07%
$ 668,946 $ 45,417
May 24, 10 AM $ 0.0956
-0.03%
$ 669,436 $ 45,071
May 24, 9 AM $ 0.0955
-0.12%
$ 668,385 $ 43,963
May 24, 8 AM $ 0.0952
-0.22%
$ 666,425 $ 44,657
May 24, 7 AM $ 0.0954
+0.06%
$ 667,895 $ 44,508
May 24, 6 AM $ 0.0954
+0.13%
$ 668,245 $ 43,761
May 24, 5 AM $ 0.0954
+0.00%
$ 667,825 $ 43,563
May 24, 4 AM $ 0.0954
-1.35%
$ 667,825 $ 43,730
May 24, 3 AM $ 0.0965
-0.33%
$ 675,526 $ 44,281
May 24, 2 AM $ 0.0968
-1.09%
$ 677,417 $ 44,545
May 24, 1 AM $ 0.0978
-0.45%
$ 684,908 $ 44,419
May 24, 12 AM $ 0.098
-0.20%
$ 686,238 $ 44,749
May 23, 11 PM $ 0.0978
-0.38%
$ 684,838 $ 44,573
May 23, 10 PM $ 0.0981
+1.75%
$ 686,868 $ 45,251
May 23, 9 PM $ 0.0964
+0.08%
$ 675,036 $ 43,649
May 23, 8 PM $ 0.0963
+0.23%
$ 674,476 $ 43,917
May 23, 7 PM $ 0.0964
-0.25%
$ 674,826 $ 45,988
May 23, 6 PM $ 0.0966
-1.35%
$ 676,507 $ 46,775
May 23, 5 PM $ 0.0979
+1.09%
$ 685,468 $ 47,854
May 23, 4 PM $ 0.0968
+0.18%
$ 677,347 $ 49,310
May 23, 3 PM $ 0.0962
+0.51%
$ 673,776 $ 50,781
May 23, 2 PM $ 0.0958
-0.09%
$ 670,976 $ 51,924
May 23, 1 PM $ 0.0959
-0.69%
$ 671,606 $ 50,128