SynboCoin Historical Data

SYNBO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0959
-0.69%
$ 671,606 $ 50,128
May 23, 12 PM $ 0.0968
-1.43%
$ 677,487 $ 48,131
May 23, 11 AM $ 0.0982
+1.00%
$ 687,288 $ 46,723
May 23, 10 AM $ 0.0972
+3.06%
$ 680,497 $ 48,475
May 23, 9 AM $ 0.0944
-6.45%
$ 660,544 $ 50,662
May 23, 8 AM $ 0.101
-0.48%
$ 708,851 $ 53,597
May 23, 7 AM $ 0.101
+3.31%
$ 710,531 $ 53,775
May 23, 6 AM $ 0.0982
+1.00%
$ 687,778 $ 52,430
May 23, 5 AM $ 0.0974
-5.46%
$ 681,617 $ 50,872
May 23, 4 AM $ 0.103
+1.13%
$ 719,843 $ 51,149
May 23, 3 AM $ 0.102
+2.93%
$ 712,072 $ 55,670
May 23, 2 AM $ 0.0989
-0.19%
$ 692,749 $ 65,092
May 23, 1 AM $ 0.099
+0.04%
$ 693,239 $ 64,589
May 23, 12 AM $ 0.0992
+0.49%
$ 694,779 $ 70,310
May 22, 11 PM $ 0.0992
-0.36%
$ 694,359 $ 73,385
May 22, 10 PM $ 0.0994
+1.21%
$ 696,039 $ 76,097
May 22, 9 PM $ 0.0991
+0.04%
$ 693,659 $ 79,017
May 22, 8 PM $ 0.099
-0.11%
$ 693,169 $ 91,494
May 22, 7 PM $ 0.0989
-0.08%
$ 692,749 $ 94,001
May 22, 6 PM $ 0.0992
+1.07%
$ 694,359 $ 91,316
May 22, 5 PM $ 0.0983
-0.25%
$ 688,408 $ 89,272
May 22, 4 PM $ 0.0986
-1.66%
$ 690,159 $ 86,671
May 22, 3 PM $ 0.0999
-1.79%
$ 699,260 $ 84,683
May 22, 2 PM $ 0.102
-2.59%
$ 712,002 $ 84,031
May 22, 1 PM $ 0.104
-5.37%
$ 730,904 $ 90,190
May 22, 12 PM $ 0.11
+3.01%
$ 772,350 $ 101,934
May 22, 11 AM $ 0.108
+0.03%
$ 756,318 $ 105,703
May 22, 10 AM $ 0.111
+3.57%
$ 774,311 $ 112,913
May 22, 9 AM $ 0.109
-1.37%
$ 760,589 $ 117,611
May 22, 8 AM $ 0.107
+0.00%
$ 751,907 $ 124,367
May 22, 7 AM $ 0.107
-1.10%
$ 751,907 $ 131,387
May 22, 6 AM $ 0.109
+0.00%
$ 760,309 $ 142,661
May 22, 5 AM $ 0.109
-1.36%
$ 760,309 $ 142,726
May 22, 4 AM $ 0.109
+0.00%
$ 764,509 $ 149,298
May 22, 3 AM $ 0.109
+0.28%
$ 764,509 $ 142,209
May 22, 2 AM $ 0.109
+0.28%
$ 762,409 $ 146,352
May 22, 1 AM $ 0.109
-0.28%
$ 760,309 $ 162,987
May 22, 12 AM $ 0.109
+0.83%
$ 762,409 $ 166,987
May 21, 11 PM $ 0.108
+0.00%
$ 756,108 $ 182,947
May 21, 10 PM $ 0.108
-0.83%
$ 756,108 $ 178,387
May 21, 9 PM $ 0.109
+0.00%
$ 762,409 $ 173,947
May 21, 8 PM $ 0.109
+1.97%
$ 762,409 $ 159,870
May 21, 7 PM $ 0.107
+0.00%
$ 747,707 $ 153,790
May 21, 6 PM $ 0.107
-1.39%
$ 747,707 $ 154,270
May 21, 5 PM $ 0.108
+1.69%
$ 758,208 $ 153,681
May 21, 4 PM $ 0.106
-0.84%
$ 745,606 $ 153,261
May 21, 3 PM $ 0.107
-1.10%
$ 751,907 $ 152,146
May 21, 2 PM $ 0.109
-1.09%
$ 760,309 $ 149,347
May 21, 1 PM $ 0.11
+6.71%
$ 768,710 $ 144,007
May 21, 12 PM $ 0.103
+0.88%
$ 720,403 $ 133,990