SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0772
+0.00%
$ -- $ 47,134
11:35 AM $ 0.0772
+0.00%
$ -- $ 47,145
11:30 AM $ 0.0772
+0.00%
$ -- $ 47,156
11:25 AM $ 0.0771
+0.00%
$ -- $ 47,151
11:20 AM $ 0.0771
+0.00%
$ -- $ 47,142
11:15 AM $ 0.0771
+0.00%
$ -- $ 47,146
11:10 AM $ 0.0777
+0.00%
$ -- $ 47,197
11:05 AM $ 0.0777
+0.00%
$ -- $ 47,314
11:00 AM $ 0.0777
+0.00%
$ -- $ 47,389
10:55 AM $ 0.0774
+0.00%
$ -- $ 47,394
10:50 AM $ 0.0775
+0.00%
$ -- $ 47,412
10:45 AM $ 0.0778
+0.00%
$ -- $ 47,390
10:40 AM $ 0.0778
+0.00%
$ -- $ 47,434
10:35 AM $ 0.0779
+0.00%
$ -- $ 47,476
10:30 AM $ 0.0775
+0.00%
$ -- $ 47,541
10:25 AM $ 0.0774
+0.00%
$ -- $ 47,513
10:20 AM $ 0.0774
+0.00%
$ -- $ 47,513
10:15 AM $ 0.0774
+0.00%
$ -- $ 47,519
10:10 AM $ 0.0774
+0.00%
$ -- $ 47,518
10:05 AM $ 0.0775
+0.00%
$ -- $ 47,503
10:00 AM $ 0.0775
+0.00%
$ -- $ 47,575
9:55 AM $ 0.0775
+0.00%
$ -- $ 47,608
9:50 AM $ 0.0771
+0.00%
$ -- $ 47,753
9:45 AM $ 0.0771
+0.00%
$ -- $ 47,799
9:40 AM $ 0.0773
+0.00%
$ -- $ 47,760
9:35 AM $ 0.0772
+0.00%
$ -- $ 47,766
9:30 AM $ 0.0772
+0.00%
$ -- $ 47,716
9:25 AM $ 0.0775
+0.00%
$ -- $ 47,744
9:20 AM $ 0.0775
+0.00%
$ -- $ 47,806
9:15 AM $ 0.0774
+0.00%
$ -- $ 47,898
9:10 AM $ 0.0775
+0.00%
$ -- $ 47,857
9:05 AM $ 0.0775
+0.00%
$ -- $ 47,787
9:00 AM $ 0.0773
+0.00%
$ -- $ 47,776
8:55 AM $ 0.0773
+0.00%
$ -- $ 47,913
8:50 AM $ 0.0778
+0.00%
$ -- $ 47,978
8:45 AM $ 0.0777
+0.00%
$ -- $ 48,091
8:40 AM $ 0.0779
+0.00%
$ -- $ 47,951
8:35 AM $ 0.0777
+0.00%
$ -- $ 47,825
8:30 AM $ 0.0777
+0.00%
$ -- $ 47,711
8:25 AM $ 0.0779
+0.00%
$ -- $ 47,723
8:20 AM $ 0.0778
+0.00%
$ -- $ 47,742
8:15 AM $ 0.0778
+0.00%
$ -- $ 47,784
8:10 AM $ 0.0777
+0.00%
$ -- $ 47,728
8:05 AM $ 0.0779
+0.00%
$ -- $ 47,699
8:00 AM $ 0.0779
+0.00%
$ -- $ 47,709
7:55 AM $ 0.0777
+0.00%
$ -- $ 47,760
7:50 AM $ 0.0777
+0.00%
$ -- $ 47,861
7:45 AM $ 0.0779
+0.00%
$ -- $ 47,976
7:40 AM $ 0.0779
+0.00%
$ -- $ 47,989
7:35 AM $ 0.0778
+0.00%
$ -- $ 47,991
Download