SynboCoin Historical Data

SYNBO
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.185
+0.00%
$ 1.29 million $ 987,258
1:14 AM $ 0.185
+0.00%
$ 1.29 million $ 987,258
1:09 AM $ 0.185
+0.00%
$ 1.29 million $ 987,258
1:04 AM $ 0.183
+0.00%
$ 1.28 million $ 987,258
12:59 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:54 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:49 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:44 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:39 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:34 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:29 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:24 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:19 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
12:14 AM $ 0.183
+0.00%
$ 1.28 million $ 959,279
12:09 AM $ 0.183
+0.00%
$ 1.28 million $ 959,279
12:04 AM $ 0.183
+0.00%
$ 1.28 million $ 959,279
11:59 PM $ 0.183
+0.00%
$ 1.28 million $ 908,280
11:54 PM $ 0.183
+0.00%
$ 1.28 million $ 908,280
11:49 PM $ 0.183
+0.00%
$ 1.28 million $ 908,280
11:44 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:39 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:34 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:29 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:24 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:19 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:14 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:09 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
11:04 PM $ 0.183
+0.00%
$ 1.28 million $ 940,989
10:59 PM $ 0.182
+0.00%
$ 1.27 million $ 895,991
10:54 PM $ 0.182
+0.00%
$ 1.27 million $ 895,991
10:49 PM $ 0.182
+0.00%
$ 1.27 million $ 895,991
10:44 PM $ 0.182
+0.00%
$ 1.27 million $ 928,964
10:39 PM $ 0.182
+0.00%
$ 1.27 million $ 928,964
10:34 PM $ 0.182
+0.00%
$ 1.27 million $ 928,964
10:29 PM $ 0.182
+0.00%
$ 1.27 million $ 932,165
10:24 PM $ 0.182
+0.00%
$ 1.27 million $ 932,165
10:19 PM $ 0.182
+0.00%
$ 1.27 million $ 932,165
10:14 PM $ 0.182
+0.00%
$ 1.27 million $ 904,166
10:09 PM $ 0.182
+0.00%
$ 1.27 million $ 904,166
10:04 PM $ 0.182
+0.00%
$ 1.27 million $ 904,166
9:59 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:54 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:49 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:44 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:39 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:34 PM $ 0.182
+0.00%
$ 1.27 million $ 888,166
9:29 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:24 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:19 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
9:14 PM $ 0.182
+0.00%
$ 1.27 million $ 929,436
Download