The Bison Historical Data

BISON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅262
+0.00%
$ 2,540 $ 4
Today, at 5 AM $ 0.0₅262
+0.00%
$ 2,540 $ 4
Yesterday, at 11 PM $ 0.0₅261
+0.17%
$ 2,532 $ 3
Yesterday, at 2 PM $ 0.0₅258
+0.00%
$ 2,508 $ 43
Jul 13, 5 PM $ 0.0₅258
+0.00%
$ -- $ 1,575
Jul 13, 4 PM $ 0.0₅266
+0.00%
$ 2,579 $ 2,094
Jul 13, 3 PM $ 0.0₅265
+0.00%
$ 2,576 $ 2,089
Jul 13, 12 PM $ 0.0₅269
+0.00%
$ 2,610 $ 2,129
Jul 13, 10 AM $ 0.0₅287
+0.00%
$ 2,788 $ 2,297
Jul 13, 6 AM $ 0.0₅313
+7.74%
$ 3,042 $ 2,480
Jul 13, 3 AM $ 0.0₅289
+0.10%
$ 2,801 $ 2,216
Jul 13, 2 AM $ 0.0₅31
-8.40%
$ 3,003 $ 2,310
Jul 12, 11 PM $ 0.0₅404
+14.98%
$ 3,920 $ 2,652
Jul 12, 10 PM $ 0.0₅453
-8.00%
$ 4,394 $ 2,280
Jul 12, 9 PM $ 0.0₅487
+0.00%
$ 4,730 $ 2,325
Jul 12, 8 PM $ 0.0₅517
+0.00%
$ 5,020 $ 2,366
Jul 12, 7 PM $ 0.0₅543
-0.99%
$ 5,274 $ 2,202
Jul 12, 6 PM $ 0.0₅559
-20.73%
$ 5,426 $ 2,224
Jul 12, 5 PM $ 0.0₅742
+30.44%
$ 7,201 $ 2,424
Jul 12, 4 PM $ 0.0₅504
+63.87%
$ 4,895 $ 1,144
Jul 12, 2 PM $ 0.0₅311
+1.41%
$ 3,013 $ 173
Jul 12, 12 PM $ 0.0₅28
-3.65%
$ 2,717 $ 102
Jul 1, 6 PM $ 0.0₅319
-0.15%
$ 3,094 $ 32
Jul 1, 4 AM $ 0.0₅313
+0.00%
$ 3,038 $ 163
Jun 30, 4 AM $ 0.0₅36
-5.94%
$ 3,493 $ 454
Jun 29, 7 AM $ 0.0₅387
+8.94%
$ 3,752 $ 342
Jun 25, 6 PM $ 0.0₅411
-7.93%
$ 3,985 $ 741
Jun 25, 5 PM $ 0.0₅46
+20.78%
$ 4,460 $ 369
Jun 25, 3 AM $ 0.0₅382
+0.00%
$ 3,711 $ 42
Jun 22, 7 AM $ 0.0₅496
+5.94%
$ 4,813 $ 710
Jun 21, 3 PM $ 0.0₅396
+0.00%
$ 3,840 $ 747
Jun 20, 3 PM $ 0.0₅311
+0.00%
$ 3,018 $ 421
Jun 8, 12 PM $ 0.0₅241
-0.58%
$ 2,339 $ 138
Jun 6, 2 PM $ 0.0₅183
+0.00%
$ 1,778 $ 117
Apr 3, 2 AM $ 0.0₅243
+0.00%
$ -- $ 3
Download