Fairyland Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000263
+124.15%
$ -- $ 11,224
Feb 2021 $ 0.00012
+6.11%
$ -- $ 32,110
Jan 2021 $ 0.000104
-14.98%
$ -- $ 34,028
Dec 2020 $ 0.000116
-0.75%
$ -- $ 49,494
Nov 2020 $ 0.000118
-23.26%
$ -- $ 34,048
Oct 2020 $ 0.000154
+1.80%
$ -- $ 32,705
Sep 2020 $ 0.000151
-8.52%
$ -- $ 45,782
Aug 2020 $ 0.000165
+0.01%
$ -- $ 51,595
Jul 2020 $ 0.000165
-11.39%
$ -- $ 3,537
Jun 2020 $ 0.000199
+11.80%
$ -- $ 30,442
May 2020 $ 0.000178
+6.13%
$ -- $ 45,161
Apr 2020 $ 0.000168
-11.82%
$ -- $ 73,051
Mar 2020 $ 0.00019
+2.44%
$ -- $ 120,524
Feb 2020 $ 0.000186
-7.35%
$ -- $ 71,490
Jan 2020 $ 0.0002
-29.06%
$ -- $ 70,900
Dec 2019 $ 0.000282
-27.96%
$ -- $ 93,117
Nov 2019 $ 0.000392
-86.92%
$ -- $ 346,327
Oct 2019 $ 0.003
+31.03%
$ -- $ 1.04 million
Sep 2019 $ 0.00229
+3.94%
$ -- $ 554,675
Download