Fairyland Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.000263
+185.70%
$-- $3,001
Mar 28, 2021 $0.0000951
+1.16%
$-- $1,050
Mar 27, 2021 $0.0000939
-0.28%
$-- $1,034
Mar 26, 2021 $0.0000914
+7.96%
$-- $1,001
Mar 25, 2021 $0.0000948
+15.00%
$-- $1,058
Mar 24, 2021 $0.0000825
+0.10%
$-- $926
Mar 23, 2021 $0.0000824
-5.03%
$-- $322
Mar 22, 2021 $0.0000868
+0.57%
$-- $215
Mar 21, 2021 $0.0000863
+0.34%
$-- $168
Mar 20, 2021 $0.000086
+24.49%
$-- $210
Mar 19, 2021 $0.0000669
-1.74%
$-- $118
Mar 18, 2021 $0.0000681
-1.50%
$-- $113
Mar 17, 2021 $0.0000672
-0.46%
$-- $167
Mar 16, 2021 $0.0000674
+10.18%
$-- $169
Mar 15, 2021 $0.0000612
-8.23%
$-- $109
Mar 14, 2021 $0.0000668
+2.66%
$-- $46
Mar 13, 2021 $0.000065
+17.72%
$-- $487
Mar 12, 2021 $0.0000553
-59.55%
$-- $1,016
Mar 9, 2021 $0.000116
-1.50%
$-- $0
Mar 8, 2021 $0.000118
+0.57%
$-- $0
Mar 3, 2021 $0.000118
+0.23%
$-- $1
Mar 2, 2021 $0.000117
+0.09%
$-- $1
Mar 1, 2021 $0.000117
-0.04%
$-- $12
Feb 28, 2021 $0.00012
+1.22%
$-- $1
Feb 27, 2021 $0.000119
-42.48%
$-- $333
Feb 26, 2021 $0.000206
+1.45%
$-- $1,658
Feb 25, 2021 $0.000203
-3.55%
$-- $499
Feb 24, 2021 $0.000211
+10.65%
$-- $368
Feb 23, 2021 $0.00019
+1.08%
$-- $238
Feb 22, 2021 $0.000188
+12.00%
$-- $720
Feb 21, 2021 $0.000168
+0.11%
$-- $1,389
Feb 20, 2021 $0.000168
+2.03%
$-- $1,837
Feb 19, 2021 $0.000164
+5.97%
$-- $1,778
Feb 18, 2021 $0.000155
+0.71%
$-- $383
Feb 17, 2021 $0.000154
-3.52%
$-- $1,248
Feb 16, 2021 $0.00016
+13.25%
$-- $1,774
Feb 15, 2021 $0.000141
-2.91%
$-- $1,528
Feb 14, 2021 $0.000145
-2.35%
$-- $1,623
Feb 13, 2021 $0.000149
-5.71%
$-- $1,631
Feb 12, 2021 $0.000158
-1.80%
$-- $1,766
Feb 11, 2021 $0.000161
+12.04%
$-- $1,768
Feb 10, 2021 $0.000143
+6.30%
$-- $1,570
Feb 9, 2021 $0.000135
+4.59%
$-- $1,277
Feb 8, 2021 $0.000129
-2.81%
$-- $123
Feb 7, 2021 $0.000133
+7.38%
$-- $1,046
Feb 6, 2021 $0.000123
+6.86%
$-- $1,364
Feb 5, 2021 $0.000115
+6.40%
$-- $1,296
Feb 4, 2021 $0.000109
-6.09%
$-- $1,205
Feb 3, 2021 $0.000116
-0.10%
$-- $1,268
Feb 2, 2021 $0.000116
+12.51%
$-- $1,280
Download