Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $0.000263
+185.70%
$-- $3,001
Mar 28, 2021 $0.0000951
+1.16%
$-- $1,050
Mar 27, 2021 $0.0000939
-0.28%
$-- $1,034
Mar 26, 2021 $0.0000914
+7.96%
$-- $1,001
Mar 25, 2021 $0.0000948
+15.00%
$-- $1,058
Mar 24, 2021 $0.0000825
+0.10%
$-- $926
Mar 23, 2021 $0.0000824
-5.03%
$-- $322
Mar 22, 2021 $0.0000868
+0.57%
$-- $215
Mar 21, 2021 $0.0000863
+0.34%
$-- $168
Mar 20, 2021 $0.000086
+24.49%
$-- $210
Mar 19, 2021 $0.0000669
-1.74%
$-- $118
Mar 18, 2021 $0.0000681
-1.50%
$-- $113
Mar 17, 2021 $0.0000672
-0.46%
$-- $167
Mar 16, 2021 $0.0000674
+10.18%
$-- $169
Mar 15, 2021 $0.0000612
-8.23%
$-- $109
Mar 14, 2021 $0.0000668
+2.66%
$-- $46
Mar 13, 2021 $0.000065
+17.72%
$-- $487
Mar 12, 2021 $0.0000553
-59.55%
$-- $1,016
Mar 9, 2021 $0.000116
-1.50%
$-- $0
Mar 8, 2021 $0.000118
+0.57%
$-- $0
Mar 3, 2021 $0.000118
+0.23%
$-- $1
Mar 2, 2021 $0.000117
+0.09%
$-- $1
Mar 1, 2021 $0.000117
-0.04%
$-- $12
Feb 28, 2021 $0.00012
+1.22%
$-- $1
Feb 27, 2021 $0.000119
-42.48%
$-- $333
Feb 26, 2021 $0.000206
+1.45%
$-- $1,658
Feb 25, 2021 $0.000203
-3.55%
$-- $499
Feb 24, 2021 $0.000211
+10.65%
$-- $368
Feb 23, 2021 $0.00019
+1.08%
$-- $238
Feb 22, 2021 $0.000188
+12.00%
$-- $720
Feb 21, 2021 $0.000168
+0.11%
$-- $1,389
Feb 20, 2021 $0.000168
+2.03%
$-- $1,837
Feb 19, 2021 $0.000164
+5.97%
$-- $1,778
Feb 18, 2021 $0.000155
+0.71%
$-- $383
Feb 17, 2021 $0.000154
-3.52%
$-- $1,248
Feb 16, 2021 $0.00016
+13.25%
$-- $1,774
Feb 15, 2021 $0.000141
-2.91%
$-- $1,528
Feb 14, 2021 $0.000145
-2.35%
$-- $1,623
Feb 13, 2021 $0.000149
-5.71%
$-- $1,631
Feb 12, 2021 $0.000158
-1.80%
$-- $1,766
Feb 11, 2021 $0.000161
+12.04%
$-- $1,768
Feb 10, 2021 $0.000143
+6.30%
$-- $1,570
Feb 9, 2021 $0.000135
+4.59%
$-- $1,277
Feb 8, 2021 $0.000129
-2.81%
$-- $123
Feb 7, 2021 $0.000133
+7.38%
$-- $1,046
Feb 6, 2021 $0.000123
+6.86%
$-- $1,364
Feb 5, 2021 $0.000115
+6.40%
$-- $1,296
Feb 4, 2021 $0.000109
-6.09%
$-- $1,205
Feb 3, 2021 $0.000116
-0.10%
$-- $1,268
Feb 2, 2021 $0.000116
+12.51%
$-- $1,280
Download