Fairyland Historical Data

FLDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000349
+0.61%
$ -- $ 2,795
Nov 27, 2019 $ 0.000348
+0.55%
$ -- $ 2,553
Nov 26, 2019 $ 0.000346
+0.49%
$ -- $ 3,066
Nov 25, 2019 $ 0.000344
-3.72%
$ -- $ 3,014
Nov 24, 2019 $ 0.000357
+1.55%
$ -- $ 3,187
Nov 23, 2019 $ 0.000351
-0.91%
$ -- $ 3,244
Nov 22, 2019 $ 0.000353
+2.15%
$ -- $ 2,783
Nov 21, 2019 $ 0.000346
+1.20%
$ -- $ 2,947
Nov 20, 2019 $ 0.000342
-11.73%
$ -- $ 3,663
Nov 19, 2019 $ 0.000387
+1.85%
$ -- $ 4,132
Nov 18, 2019 $ 0.00038
+6.81%
$ -- $ 3,521
Nov 17, 2019 $ 0.000356
-2.64%
$ -- $ 3,098
Nov 16, 2019 $ 0.000366
-3.61%
$ -- $ 3,402
Nov 15, 2019 $ 0.00038
-9.54%
$ -- $ 3,475
Nov 14, 2019 $ 0.00042
+12.01%
$ -- $ 9,288
Nov 13, 2019 $ 0.000375
-1.44%
$ -- $ 11,171
Nov 12, 2019 $ 0.00038
-24.09%
$ -- $ 12,738
Nov 11, 2019 $ 0.000501
-78.27%
$ -- $ 8,956
Nov 10, 2019 $ 0.00231
-7.43%
$ -- $ 18,143
Nov 9, 2019 $ 0.00249
+8.35%
$ -- $ 17,835
Nov 8, 2019 $ 0.0023
-19.43%
$ -- $ 16,790
Nov 7, 2019 $ 0.00286
+9.61%
$ -- $ 22,895
Nov 6, 2019 $ 0.00261
-3.00%
$ -- $ 16,735
Nov 5, 2019 $ 0.00268
-6.40%
$ -- $ 30,087
Nov 4, 2019 $ 0.00287
-0.03%
$ -- $ 34,342
Nov 3, 2019 $ 0.00287
-1.58%
$ -- $ 27,147
Nov 2, 2019 $ 0.00291
+0.39%
$ -- $ 35,427
Nov 1, 2019 $ 0.0029
-3.21%
$ -- $ 33,092
Oct 31, 2019 $ 0.003
-0.02%
$ -- $ 31,257
Oct 30, 2019 $ 0.003
+0.11%
$ -- $ 34,275
Oct 29, 2019 $ 0.00299
-0.08%
$ -- $ 30,028
Oct 28, 2019 $ 0.003
-0.93%
$ -- $ 28,989
Oct 27, 2019 $ 0.00303
+0.56%
$ -- $ 33,240
Oct 26, 2019 $ 0.003
-1.39%
$ -- $ 29,521
Oct 25, 2019 $ 0.00304
-1.09%
$ -- $ 32,457
Oct 24, 2019 $ 0.00307
+0.79%
$ -- $ 35,431
Oct 23, 2019 $ 0.00304
+1.97%
$ -- $ 36,757
Oct 22, 2019 $ 0.00299
-0.88%
$ -- $ 30,608
Oct 21, 2019 $ 0.00301
-0.57%
$ -- $ 30,935
Oct 20, 2019 $ 0.00303
-1.43%
$ -- $ 31,933
Oct 19, 2019 $ 0.00307
+0.09%
$ -- $ 33,275
Oct 18, 2019 $ 0.00307
+1.21%
$ -- $ 32,445
Oct 17, 2019 $ 0.00303
-0.63%
$ -- $ 31,767
Oct 16, 2019 $ 0.00305
+1.21%
$ -- $ 29,328
Oct 15, 2019 $ 0.00302
+1.06%
$ -- $ 33,153
Oct 14, 2019 $ 0.00298
-1.20%
$ -- $ 31,188
Oct 13, 2019 $ 0.00302
-0.39%
$ -- $ 31,382
Oct 12, 2019 $ 0.00303
-0.35%
$ -- $ 30,508
Oct 11, 2019 $ 0.00305
+0.47%
$ -- $ 30,604
Oct 10, 2019 $ 0.00303
+0.29%
$ -- $ 26,510