Fairyland Historical Data

FLDT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00301
-0.33%
$ -- $ 31,106
Oct 8, 2019 $ 0.00302
+30.57%
$ -- $ 83,477
Oct 7, 2019 $ 0.00231
+0.71%
$ -- $ 37,690
Oct 6, 2019 $ 0.0023
+0.12%
$ -- $ 30,553
Oct 5, 2019 $ 0.0023
-0.02%
$ -- $ 30,577
Oct 4, 2019 $ 0.00231
-0.38%
$ -- $ 34,462
Oct 3, 2019 $ 0.00232
+0.22%
$ -- $ 28,067
Oct 2, 2019 $ 0.00231
+0.38%
$ -- $ 35,976
Oct 1, 2019 $ 0.0023
+0.59%
$ -- $ 34,491
Sep 30, 2019 $ 0.00229
-0.30%
$ -- $ 36,490
Sep 29, 2019 $ 0.0023
+0.07%
$ -- $ 31,242
Sep 28, 2019 $ 0.00229
-0.12%
$ -- $ 29,168
Sep 27, 2019 $ 0.0023
+0.30%
$ -- $ 33,600
Sep 26, 2019 $ 0.00229
+0.28%
$ -- $ 30,413
Sep 25, 2019 $ 0.00228
-2.91%
$ -- $ 32,367
Sep 24, 2019 $ 0.00232
+2.92%
$ -- $ 78,820
Sep 23, 2019 $ 0.00226
+0.35%
$ -- $ 36,493
Sep 22, 2019 $ 0.00225
+0.26%
$ -- $ 31,082
Sep 21, 2019 $ 0.00224
+1.31%
$ -- $ 32,161
Sep 20, 2019 $ 0.00222
-3.74%
$ -- $ 31,627
Sep 19, 2019 $ 0.0023
-0.81%
$ -- $ 52,086
Sep 18, 2019 $ 0.00232
+4.68%
$ -- $ 61,360
Sep 17, 2019 $ 0.00222
+0.59%
$ -- $ 37,766
Download