Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.000103
-8.93%
$-- $1,138
Jan 30, 2021 $0.000104
-11.21%
$-- $263
Jan 29, 2021 $0.000117
-1.41%
$-- $22
Jan 28, 2021 $0.000118
-0.59%
$-- $389
Jan 27, 2021 $0.0000997
-0.40%
$-- $2
Jan 26, 2021 $0.0001
-28.65%
$-- $793
Jan 24, 2021 $0.000133
-14.72%
$-- $1,478
Jan 23, 2021 $0.000156
-1.84%
$-- $1,704
Jan 22, 2021 $0.000159
-3.57%
$-- $1,781
Jan 21, 2021 $0.000165
+32.87%
$-- $1,826
Jan 20, 2021 $0.000124
+0.75%
$-- $1,356
Jan 19, 2021 $0.000122
-0.01%
$-- $1,368
Jan 18, 2021 $0.000124
+0.93%
$-- $1,315
Jan 17, 2021 $0.000128
+0.10%
$-- $4
Jan 16, 2021 $0.000128
-0.58%
$-- $110
Jan 15, 2021 $0.000129
+2.32%
$-- $1,433
Jan 14, 2021 $0.000121
-2.55%
$-- $1,332
Jan 13, 2021 $0.000128
+20.78%
$-- $1,410
Jan 12, 2021 $0.000125
-49.85%
$-- $1,400
Jan 11, 2021 $0.000115
+2.61%
$-- $1,343
Jan 10, 2021 $0.000103
-10.52%
$-- $1,155
Jan 9, 2021 $0.000103
-9.43%
$-- $1,169
Jan 8, 2021 $0.000108
-25.85%
$-- $1,742
Jan 7, 2021 $0.000148
+24.90%
$-- $1,620
Jan 6, 2021 $0.000113
+3.55%
$-- $1,265
Jan 5, 2021 $0.00011
-25.92%
$-- $1,344
Jan 4, 2021 $0.000151
+2.68%
$-- $1,681
Jan 3, 2021 $0.000149
-1.34%
$-- $1,659
Jan 2, 2021 $0.000146
+7.15%
$-- $1,597
Jan 1, 2021 $0.000132
+8.24%
$-- $1,470
Dec 31, 2020 $0.000116
+5.49%
$-- $1,268
Dec 30, 2020 $0.000112
+1.86%
$-- $1,239
Dec 29, 2020 $0.000111
+1.07%
$-- $1,209
Dec 28, 2020 $0.000107
-6.18%
$-- $1,185
Dec 27, 2020 $0.000106
-7.72%
$-- $1,833
Dec 26, 2020 $0.000112
-56.60%
$-- $963
Dec 25, 2020 $0.000243
+3.46%
$-- $2,654
Dec 24, 2020 $0.000249
-1.20%
$-- $2,713
Dec 23, 2020 $0.000246
+2.33%
$-- $2,708
Dec 22, 2020 $0.00025
-1.28%
$-- $1,563
Dec 21, 2020 $0.000253
+0.02%
$-- $2,149
Dec 17, 2020 $0.000201
-3.30%
$-- $2,196
Dec 16, 2020 $0.000202
+0.80%
$-- $2,247
Dec 15, 2020 $0.000197
-4.39%
$-- $2,190
Dec 14, 2020 $0.000208
-2.25%
$-- $2,306
Dec 13, 2020 $0.000228
+15.09%
$-- $2,514
Dec 12, 2020 $0.0002
-12.21%
$-- $2,221
Dec 11, 2020 $0.000203
-6.88%
$-- $2,284
Dec 10, 2020 $0.000219
-3.00%
$-- $2,393
Dec 9, 2020 $0.000223
+70.35%
$-- $2,493