Fairyland Historical Data

FLDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000103
-8.93%
$ -- $ 1,138
Jan 30, 2021 $ 0.000104
-11.21%
$ -- $ 263
Jan 29, 2021 $ 0.000117
-1.41%
$ -- $ 22
Jan 28, 2021 $ 0.000118
-0.59%
$ -- $ 389
Jan 27, 2021 $ 0.0000997
-0.40%
$ -- $ 2
Jan 26, 2021 $ 0.0001
-28.65%
$ -- $ 793
Jan 24, 2021 $ 0.000133
-14.72%
$ -- $ 1,478
Jan 23, 2021 $ 0.000156
-1.84%
$ -- $ 1,704
Jan 22, 2021 $ 0.000159
-3.57%
$ -- $ 1,781
Jan 21, 2021 $ 0.000165
+32.87%
$ -- $ 1,826
Jan 20, 2021 $ 0.000124
+0.75%
$ -- $ 1,356
Jan 19, 2021 $ 0.000122
-0.01%
$ -- $ 1,368
Jan 18, 2021 $ 0.000124
+0.93%
$ -- $ 1,315
Jan 17, 2021 $ 0.000128
+0.10%
$ -- $ 4
Jan 16, 2021 $ 0.000128
-0.58%
$ -- $ 110
Jan 15, 2021 $ 0.000129
+2.32%
$ -- $ 1,433
Jan 14, 2021 $ 0.000121
-2.55%
$ -- $ 1,332
Jan 13, 2021 $ 0.000128
+20.78%
$ -- $ 1,410
Jan 12, 2021 $ 0.000125
-49.85%
$ -- $ 1,400
Jan 11, 2021 $ 0.000115
+2.61%
$ -- $ 1,343
Jan 10, 2021 $ 0.000103
-10.52%
$ -- $ 1,155
Jan 9, 2021 $ 0.000103
-9.43%
$ -- $ 1,169
Jan 8, 2021 $ 0.000108
-25.85%
$ -- $ 1,742
Jan 7, 2021 $ 0.000148
+24.90%
$ -- $ 1,620
Jan 6, 2021 $ 0.000113
+3.55%
$ -- $ 1,265
Jan 5, 2021 $ 0.00011
-25.92%
$ -- $ 1,344
Jan 4, 2021 $ 0.000151
+2.68%
$ -- $ 1,681
Jan 3, 2021 $ 0.000149
-1.34%
$ -- $ 1,659
Jan 2, 2021 $ 0.000146
+7.15%
$ -- $ 1,597
Jan 1, 2021 $ 0.000132
+8.24%
$ -- $ 1,470
Dec 31, 2020 $ 0.000116
+5.49%
$ -- $ 1,268
Dec 30, 2020 $ 0.000112
+1.86%
$ -- $ 1,239
Dec 29, 2020 $ 0.000111
+1.07%
$ -- $ 1,209
Dec 28, 2020 $ 0.000107
-6.18%
$ -- $ 1,185
Dec 27, 2020 $ 0.000106
-7.72%
$ -- $ 1,833
Dec 26, 2020 $ 0.000112
-56.60%
$ -- $ 963
Dec 25, 2020 $ 0.000243
+3.46%
$ -- $ 2,654
Dec 24, 2020 $ 0.000249
-1.20%
$ -- $ 2,713
Dec 23, 2020 $ 0.000246
+2.33%
$ -- $ 2,708
Dec 22, 2020 $ 0.00025
-1.28%
$ -- $ 1,563
Dec 21, 2020 $ 0.000253
+0.02%
$ -- $ 2,149
Dec 17, 2020 $ 0.000201
-3.30%
$ -- $ 2,196
Dec 16, 2020 $ 0.000202
+0.80%
$ -- $ 2,247
Dec 15, 2020 $ 0.000197
-4.39%
$ -- $ 2,190
Dec 14, 2020 $ 0.000208
-2.25%
$ -- $ 2,306
Dec 13, 2020 $ 0.000228
+15.09%
$ -- $ 2,514
Dec 12, 2020 $ 0.0002
-12.21%
$ -- $ 2,221
Dec 11, 2020 $ 0.000203
-6.88%
$ -- $ 2,284
Dec 10, 2020 $ 0.000219
-3.00%
$ -- $ 2,393
Dec 9, 2020 $ 0.000223
+70.35%
$ -- $ 2,493