Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2020 $0.00016
+1.93%
$-- $1,690
Oct 16, 2020 $0.000157
+0.69%
$-- $1,635
Oct 15, 2020 $0.000156
-8.84%
$-- $546
Oct 14, 2020 $0.000171
+0.61%
$-- $932
Oct 13, 2020 $0.00017
+0.31%
$-- $1,775
Oct 12, 2020 $0.00017
+7.33%
$-- $1,737
Oct 11, 2020 $0.000158
+1.32%
$-- $1,640
Oct 10, 2020 $0.000156
-3.79%
$-- $1,624
Oct 9, 2020 $0.000162
-4.81%
$-- $793
Oct 8, 2020 $0.000163
+0.03%
$-- $5
Oct 7, 2020 $0.000163
-0.60%
$-- $846
Oct 6, 2020 $0.000164
+1.26%
$-- $1,714
Oct 5, 2020 $0.000162
+1.80%
$-- $358
Oct 4, 2020 $0.000159
-1.83%
$-- $1,400
Oct 3, 2020 $0.000154
+0.01%
$-- $4
Oct 2, 2020 $0.000154
+0.01%
$-- $431
Oct 1, 2020 $0.000154
+1.90%
$-- $314
Sep 30, 2020 $0.000151
+0.64%
$-- $319
Sep 29, 2020 $0.00015
-1.26%
$-- $1,549
Sep 28, 2020 $0.000152
+0.68%
$-- $1,423
Sep 27, 2020 $0.000151
+6.25%
$-- $1,547
Sep 26, 2020 $0.000142
+0.82%
$-- $1,457
Sep 25, 2020 $0.000141
-0.70%
$-- $1,474
Sep 24, 2020 $0.000142
+8.34%
$-- $1,267
Sep 23, 2020 $0.000131
+0.05%
$-- $1,354
Sep 22, 2020 $0.000131
-5.73%
$-- $1,364
Sep 21, 2020 $0.000139
+6.08%
$-- $1,442
Sep 20, 2020 $0.000131
-3.14%
$-- $1,376
Sep 19, 2020 $0.000135
-0.72%
$-- $1,401
Sep 18, 2020 $0.000136
+4.64%
$-- $1,413
Sep 17, 2020 $0.00013
-4.64%
$-- $1,360
Sep 16, 2020 $0.000137
-3.28%
$-- $1,594
Sep 15, 2020 $0.000141
+0.56%
$-- $1,462
Sep 14, 2020 $0.00014
+0.29%
$-- $1,445
Sep 13, 2020 $0.00014
-0.94%
$-- $1,460
Sep 12, 2020 $0.000141
+4.46%
$-- $1,464
Sep 11, 2020 $0.000135
-1.61%
$-- $410
Sep 10, 2020 $0.000137
+7.10%
$-- $1,065
Sep 9, 2020 $0.000128
-12.18%
$-- $2,442
Sep 8, 2020 $0.000146
-7.78%
$-- $1,507
Sep 7, 2020 $0.000158
+7.45%
$-- $1,642
Sep 6, 2020 $0.000147
-5.32%
$-- $1,560
Sep 5, 2020 $0.000155
+3.42%
$-- $1,614
Sep 4, 2020 $0.00015
-9.64%
$-- $1,547
Sep 3, 2020 $0.000166
+5.95%
$-- $1,725
Sep 2, 2020 $0.000157
+4.28%
$-- $1,636
Sep 1, 2020 $0.000151
-8.75%
$-- $4,462
Aug 31, 2020 $0.000165
-9.60%
$-- $1,750
Aug 30, 2020 $0.000183
+1.49%
$-- $1,930
Aug 29, 2020 $0.00018
+2.87%
$-- $1,924