Fairyland Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00016
+1.93%
$ -- $ 1,690
Oct 16, 2020 $ 0.000157
+0.69%
$ -- $ 1,635
Oct 15, 2020 $ 0.000156
-8.84%
$ -- $ 546
Oct 14, 2020 $ 0.000171
+0.61%
$ -- $ 932
Oct 13, 2020 $ 0.00017
+0.31%
$ -- $ 1,775
Oct 12, 2020 $ 0.00017
+7.33%
$ -- $ 1,737
Oct 11, 2020 $ 0.000158
+1.32%
$ -- $ 1,640
Oct 10, 2020 $ 0.000156
-3.79%
$ -- $ 1,624
Oct 9, 2020 $ 0.000162
-4.81%
$ -- $ 793
Oct 8, 2020 $ 0.000163
+0.03%
$ -- $ 5
Oct 7, 2020 $ 0.000163
-0.60%
$ -- $ 846
Oct 6, 2020 $ 0.000164
+1.26%
$ -- $ 1,714
Oct 5, 2020 $ 0.000162
+1.80%
$ -- $ 358
Oct 4, 2020 $ 0.000159
-1.83%
$ -- $ 1,400
Oct 3, 2020 $ 0.000154
+0.01%
$ -- $ 4
Oct 2, 2020 $ 0.000154
+0.01%
$ -- $ 431
Oct 1, 2020 $ 0.000154
+1.90%
$ -- $ 314
Sep 30, 2020 $ 0.000151
+0.64%
$ -- $ 319
Sep 29, 2020 $ 0.00015
-1.26%
$ -- $ 1,549
Sep 28, 2020 $ 0.000152
+0.68%
$ -- $ 1,423
Sep 27, 2020 $ 0.000151
+6.25%
$ -- $ 1,547
Sep 26, 2020 $ 0.000142
+0.82%
$ -- $ 1,457
Sep 25, 2020 $ 0.000141
-0.70%
$ -- $ 1,474
Sep 24, 2020 $ 0.000142
+8.34%
$ -- $ 1,267
Sep 23, 2020 $ 0.000131
+0.05%
$ -- $ 1,354
Sep 22, 2020 $ 0.000131
-5.73%
$ -- $ 1,364
Sep 21, 2020 $ 0.000139
+6.08%
$ -- $ 1,442
Sep 20, 2020 $ 0.000131
-3.14%
$ -- $ 1,376
Sep 19, 2020 $ 0.000135
-0.72%
$ -- $ 1,401
Sep 18, 2020 $ 0.000136
+4.64%
$ -- $ 1,413
Sep 17, 2020 $ 0.00013
-4.64%
$ -- $ 1,360
Sep 16, 2020 $ 0.000137
-3.28%
$ -- $ 1,594
Sep 15, 2020 $ 0.000141
+0.56%
$ -- $ 1,462
Sep 14, 2020 $ 0.00014
+0.29%
$ -- $ 1,445
Sep 13, 2020 $ 0.00014
-0.94%
$ -- $ 1,460
Sep 12, 2020 $ 0.000141
+4.46%
$ -- $ 1,464
Sep 11, 2020 $ 0.000135
-1.61%
$ -- $ 410
Sep 10, 2020 $ 0.000137
+7.10%
$ -- $ 1,065
Sep 9, 2020 $ 0.000128
-12.18%
$ -- $ 2,442
Sep 8, 2020 $ 0.000146
-7.78%
$ -- $ 1,507
Sep 7, 2020 $ 0.000158
+7.45%
$ -- $ 1,642
Sep 6, 2020 $ 0.000147
-5.32%
$ -- $ 1,560
Sep 5, 2020 $ 0.000155
+3.42%
$ -- $ 1,614
Sep 4, 2020 $ 0.00015
-9.64%
$ -- $ 1,547
Sep 3, 2020 $ 0.000166
+5.95%
$ -- $ 1,725
Sep 2, 2020 $ 0.000157
+4.28%
$ -- $ 1,636
Sep 1, 2020 $ 0.000151
-8.75%
$ -- $ 4,462
Aug 31, 2020 $ 0.000165
-9.60%
$ -- $ 1,750
Aug 30, 2020 $ 0.000183
+1.49%
$ -- $ 1,930
Aug 29, 2020 $ 0.00018
+2.87%
$ -- $ 1,924