Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2020 $0.000177
-2.24%
$-- $2,082
Jun 20, 2020 $0.000181
+6.12%
$-- $1,871
Jun 19, 2020 $0.000171
-14.52%
$-- $911
Jun 18, 2020 $0.0002
+9.80%
$-- $1
Jun 17, 2020 $0.000182
-6.52%
$-- $0.001
Jun 16, 2020 $0.000195
+8.95%
$-- $624
Jun 15, 2020 $0.000179
+2.93%
$-- $1,431
Jun 14, 2020 $0.00018
+0.08%
$-- $5
Jun 13, 2020 $0.00018
+4.96%
$-- $1,103
Jun 12, 2020 $0.000171
-7.11%
$-- $1,790
Jun 11, 2020 $0.000185
+10.31%
$-- $1,457
Jun 10, 2020 $0.000167
-0.47%
$-- $0
Jun 9, 2020 $0.000252
+0.03%
$-- $2
Jun 8, 2020 $0.000252
-0.64%
$-- $2
Jun 7, 2020 $0.000254
-0.01%
$-- $2
Jun 6, 2020 $0.000254
+48.98%
$-- $5
Jun 5, 2020 $0.00017
-6.85%
$-- $1,202
Jun 4, 2020 $0.000183
-8.47%
$-- $1,909
Jun 3, 2020 $0.0002
+18.31%
$-- $2,079
Jun 2, 2020 $0.000169
-8.13%
$-- $941
Jun 1, 2020 $0.000184
+3.08%
$-- $1
May 31, 2020 $0.000178
-2.97%
$-- $1,747
May 30, 2020 $0.000184
+2.91%
$-- $331
May 29, 2020 $0.000179
-0.54%
$-- $1,360
May 28, 2020 $0.00018
+4.18%
$-- $1,088
May 27, 2020 $0.000172
-1.64%
$-- $1,717
May 26, 2020 $0.000175
+4.48%
$-- $1,822
May 25, 2020 $0.000168
-2.28%
$-- $1,695
May 24, 2020 $0.000172
-5.36%
$-- $1,778
May 23, 2020 $0.000181
+0.61%
$-- $1,885
May 22, 2020 $0.00018
+1.17%
$-- $1,917
May 21, 2020 $0.000178
-2.08%
$-- $1,829
May 20, 2020 $0.000182
-2.66%
$-- $1,828
May 19, 2020 $0.000187
+7.43%
$-- $1,955
May 18, 2020 $0.000174
-15.57%
$-- $1,800
May 17, 2020 $0.000206
+4.19%
$-- $1,890
May 16, 2020 $0.000198
+0.58%
$-- $1,665
May 15, 2020 $0.000197
-9.52%
$-- $2,307
May 14, 2020 $0.000217
-18.36%
$-- $2,176
May 13, 2020 $0.000266
+37.15%
$-- $3,271
May 12, 2020 $0.000194
-25.63%
$-- $3,099
May 11, 2020 $0.000261
+41.04%
$-- $2,744
May 10, 2020 $0.000185
-5.32%
$-- $2,053
May 9, 2020 $0.000196
+14.09%
$-- $1,651
May 8, 2020 $0.000171
+0.12%
$-- $848
May 7, 2020 $0.000171
+1.62%
$-- $125
May 6, 2020 $0.000168
+0.38%
$-- $1
May 5, 2020 $0.000168
-0.30%
$-- $7
May 3, 2020 $0.000168
+0.34%
$-- $277
May 2, 2020 $0.000168
-0.45%
$-- $276