Fairyland Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000217
+10.15%
$ -- $ 6,657
Mar 6, 2020 $ 0.000197
-3.49%
$ -- $ 5,827
Mar 5, 2020 $ 0.000204
-6.49%
$ -- $ 6,180
Mar 4, 2020 $ 0.000219
+10.69%
$ -- $ 2,507
Mar 3, 2020 $ 0.000197
+3.29%
$ -- $ 3,141
Mar 2, 2020 $ 0.000191
+2.55%
$ -- $ 3,739
Mar 1, 2020 $ 0.000186
+0.26%
$ -- $ 3,564
Feb 29, 2020 $ 0.000186
-7.28%
$ -- $ 3,520
Feb 28, 2020 $ 0.0002
+1.34%
$ -- $ 3,860
Feb 27, 2020 $ 0.000197
-0.16%
$ -- $ 3,773
Feb 26, 2020 $ 0.000197
-1.32%
$ -- $ 3,749
Feb 25, 2020 $ 0.0002
+2.90%
$ -- $ 3,764
Feb 24, 2020 $ 0.000194
+1.18%
$ -- $ 3,692
Feb 23, 2020 $ 0.000192
-11.29%
$ -- $ 5,241
Feb 22, 2020 $ 0.000217
-2.16%
$ -- $ 4,117
Feb 21, 2020 $ 0.000221
+3.33%
$ -- $ 4,310
Feb 20, 2020 $ 0.000214
-13.72%
$ -- $ 5,605
Feb 19, 2020 $ 0.000248
+2.96%
$ -- $ 3,213
Feb 18, 2020 $ 0.000241
+28.23%
$ -- $ 2,663
Feb 17, 2020 $ 0.000188
+0.07%
$ -- $ 1,815
Feb 16, 2020 $ 0.000188
+2.74%
$ -- $ 1,678
Feb 15, 2020 $ 0.000183
-1.68%
$ -- $ 1,293
Feb 14, 2020 $ 0.000186
+1.63%
$ -- $ 1,388
Feb 13, 2020 $ 0.000183
-0.16%
$ -- $ 1,755
Feb 12, 2020 $ 0.000183
+1.13%
$ -- $ 1,754
Feb 11, 2020 $ 0.000181
+6.52%
$ -- $ 1,201
Feb 10, 2020 $ 0.00017
-2.37%
$ -- $ 1,443
Feb 9, 2020 $ 0.000174
-6.43%
$ -- $ 1,142
Feb 8, 2020 $ 0.000186
+7.01%
$ -- $ 1,973
Feb 7, 2020 $ 0.000174
-12.44%
$ -- $ 1,718
Feb 6, 2020 $ 0.000198
+0.59%
$ -- $ 1,915
Feb 5, 2020 $ 0.000197
+4.32%
$ -- $ 1,879
Feb 4, 2020 $ 0.000189
-7.32%
$ -- $ 1,795
Feb 3, 2020 $ 0.000204
-11.24%
$ -- $ 79
Feb 2, 2020 $ 0.000229
+10.55%
$ -- $ 155
Feb 1, 2020 $ 0.000208
+3.64%
$ -- $ 1,002
Jan 31, 2020 $ 0.0002
+10.23%
$ -- $ 1,659
Jan 30, 2020 $ 0.000182
-20.24%
$ -- $ 1,592
Jan 29, 2020 $ 0.000228
-2.41%
$ -- $ 1,815
Jan 28, 2020 $ 0.000234
+19.61%
$ -- $ 1,100
Jan 27, 2020 $ 0.000195
+0.30%
$ -- $ 1,483
Jan 26, 2020 $ 0.000195
+5.60%
$ -- $ 1,902
Jan 25, 2020 $ 0.000185
-9.93%
$ -- $ 1,788
Jan 24, 2020 $ 0.000205
-1.06%
$ -- $ 1,977
Jan 23, 2020 $ 0.000207
+1.87%
$ -- $ 1,991
Jan 22, 2020 $ 0.000204
-4.22%
$ -- $ 1,966
Jan 21, 2020 $ 0.000213
+5.11%
$ -- $ 2,069
Jan 20, 2020 $ 0.000202
+5.89%
$ -- $ 2,009
Jan 19, 2020 $ 0.000191
-7.13%
$ -- $ 1,880
Jan 18, 2020 $ 0.000205
-0.37%
$ -- $ 1,879