Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.000217
+10.15%
$-- $6,657
Mar 6, 2020 $0.000197
-3.49%
$-- $5,827
Mar 5, 2020 $0.000204
-6.49%
$-- $6,180
Mar 4, 2020 $0.000219
+10.69%
$-- $2,507
Mar 3, 2020 $0.000197
+3.29%
$-- $3,141
Mar 2, 2020 $0.000191
+2.55%
$-- $3,739
Mar 1, 2020 $0.000186
+0.26%
$-- $3,564
Feb 29, 2020 $0.000186
-7.28%
$-- $3,520
Feb 28, 2020 $0.0002
+1.34%
$-- $3,860
Feb 27, 2020 $0.000197
-0.16%
$-- $3,773
Feb 26, 2020 $0.000197
-1.32%
$-- $3,749
Feb 25, 2020 $0.0002
+2.90%
$-- $3,764
Feb 24, 2020 $0.000194
+1.18%
$-- $3,692
Feb 23, 2020 $0.000192
-11.29%
$-- $5,241
Feb 22, 2020 $0.000217
-2.16%
$-- $4,117
Feb 21, 2020 $0.000221
+3.33%
$-- $4,310
Feb 20, 2020 $0.000214
-13.72%
$-- $5,605
Feb 19, 2020 $0.000248
+2.96%
$-- $3,213
Feb 18, 2020 $0.000241
+28.23%
$-- $2,663
Feb 17, 2020 $0.000188
+0.07%
$-- $1,815
Feb 16, 2020 $0.000188
+2.74%
$-- $1,678
Feb 15, 2020 $0.000183
-1.68%
$-- $1,293
Feb 14, 2020 $0.000186
+1.63%
$-- $1,388
Feb 13, 2020 $0.000183
-0.16%
$-- $1,755
Feb 12, 2020 $0.000183
+1.13%
$-- $1,754
Feb 11, 2020 $0.000181
+6.52%
$-- $1,201
Feb 10, 2020 $0.00017
-2.37%
$-- $1,443
Feb 9, 2020 $0.000174
-6.43%
$-- $1,142
Feb 8, 2020 $0.000186
+7.01%
$-- $1,973
Feb 7, 2020 $0.000174
-12.44%
$-- $1,718
Feb 6, 2020 $0.000198
+0.59%
$-- $1,915
Feb 5, 2020 $0.000197
+4.32%
$-- $1,879
Feb 4, 2020 $0.000189
-7.32%
$-- $1,795
Feb 3, 2020 $0.000204
-11.24%
$-- $79
Feb 2, 2020 $0.000229
+10.55%
$-- $155
Feb 1, 2020 $0.000208
+3.64%
$-- $1,002
Jan 31, 2020 $0.0002
+10.23%
$-- $1,659
Jan 30, 2020 $0.000182
-20.24%
$-- $1,592
Jan 29, 2020 $0.000228
-2.41%
$-- $1,815
Jan 28, 2020 $0.000234
+19.61%
$-- $1,100
Jan 27, 2020 $0.000195
+0.30%
$-- $1,483
Jan 26, 2020 $0.000195
+5.60%
$-- $1,902
Jan 25, 2020 $0.000185
-9.93%
$-- $1,788
Jan 24, 2020 $0.000205
-1.06%
$-- $1,977
Jan 23, 2020 $0.000207
+1.87%
$-- $1,991
Jan 22, 2020 $0.000204
-4.22%
$-- $1,966
Jan 21, 2020 $0.000213
+5.11%
$-- $2,069
Jan 20, 2020 $0.000202
+5.89%
$-- $2,009
Jan 19, 2020 $0.000191
-7.13%
$-- $1,880
Jan 18, 2020 $0.000205
-0.37%
$-- $1,879