Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairyland Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29 $0.000263
+185.70%
$-- $3,001
Mar 22 $0.0000951
+10.15%
$-- $5,606
Mar 15 $0.0000863
+29.42%
$-- $1,054
Mar 8 $0.0000668
-42.91%
$-- $1,549
Mar 1 $0.000118
+0.27%
$-- $14
Feb 22 $0.00012
-28.66%
$-- $3,817
Feb 15 $0.000168
+15.62%
$-- $9,938
Feb 8 $0.000145
+9.59%
$-- $9,757
Feb 1 $0.000133
+17.40%
$-- $8,598
Jan 25 $0.000104
-26.10%
$-- $1,468
Jan 18 $0.000133
+8.35%
$-- $10,827
Jan 11 $0.000128
+14.17%
$-- $7,032
Jan 4 $0.000103
-29.80%
$-- $9,976
Dec 28 $0.000149
+30.59%
$-- $9,626
Dec 21 $0.000106
-58.10%
$-- $14,583
Dec 14 $0.000201
-5.63%
$-- $8,939
Dec 7 $0.000228
+90.35%
$-- $13,959
Nov 30 $0.000118
+2.38%
$-- $8,545
Nov 23 $0.000115
-14.82%
$-- $10,368
Nov 16 $0.000135
-7.29%
$-- $10,816
Nov 9 $0.000146
-21.73%
$-- $11,417
Nov 2 $0.000186
+13.50%
$-- $14
Oct 26 $0.000154
-14.94%
$-- $1,305
Oct 19 $0.000179
+12.52%
$-- $12,301
Oct 12 $0.000159
+0.66%
$-- $9,969
Oct 5 $0.000158
-0.70%
$-- $6,980
Sep 28 $0.000159
+5.32%
$-- $5,441
Sep 21 $0.000151
+15.26%
$-- $9,905
Sep 14 $0.000131
-6.34%
$-- $10,051
Sep 7 $0.00014
-4.95%
$-- $9,989
Aug 31 $0.000147
-19.45%
$-- $14,295
Aug 24 $0.000183
+4.29%
$-- $12,276
Aug 17 $0.000175
-3.59%
$-- $12,837
Aug 10 $0.000182
+0.31%
$-- $13,936
Aug 3 $0.000183
+10.22%
$-- $10,784
Jul 27 $0.000165
-0.30%
$-- $62
Jul 20 $0.000166
-3.50%
$-- $59
Jul 13 $0.000172
+0.06%
$-- $5
Jul 6 $0.000159
+0.07%
$-- $3,171
Jun 29 $0.00021
+5.02%
$-- $251
Jun 22 $0.0002
+12.53%
$-- $13,021
Jun 15 $0.000177
+1.87%
$-- $6,921
Jun 8 $0.00018
-28.93%
$-- $4,360
Jun 1 $0.000254
+42.23%
$-- $6,141
May 25 $0.000178
+3.83%
$-- $9,761
May 18 $0.000172
-16.72%
$-- $12,992
May 11 $0.000206
+11.33%
$-- $17,153
May 4 $0.000185
+10.15%
$-- $4,685
Apr 27 $0.000168
-15.85%
$-- $8,270
Apr 20 $0.0002
-15.05%
$-- $6,339
Download