Chernobyl Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0246
+0.98%
$ -- $ 39
Jun 22, 2020 $ 0.0243
+6.52%
$ -- $ 39
Jun 21, 2020 $ 0.0228
-0.37%
$ -- $ 36
Jun 20, 2020 $ 0.0229
-0.03%
$ -- $ 36
Jun 19, 2020 $ 0.0229
-1.22%
$ -- $ 36
Jun 18, 2020 $ 0.0232
+0.97%
$ -- $ 37
Jun 17, 2020 $ 0.023
-2.36%
$ -- $ 37
Jun 16, 2020 $ 0.0235
+1.91%
$ -- $ 37
Jun 15, 2020 $ 0.0231
-0.65%
$ -- $ 37
Jun 14, 2020 $ 0.0233
-4.40%
$ -- $ 37
Jun 13, 2020 $ 0.0243
+0.66%
$ -- $ 39
Jun 12, 2020 $ 0.0242
+3.35%
$ -- $ 38
Jun 11, 2020 $ 0.0234
-6.94%
$ -- $ 37
Jun 10, 2020 $ 0.0251
+1.25%
$ -- $ 40
Jun 9, 2020 $ 0.0248
-0.01%
$ -- $ 39
Jun 8, 2020 $ 0.0248
-0.65%
$ -- $ 39
Jun 7, 2020 $ 0.025
+0.98%
$ -- $ 40
Jun 6, 2020 $ 0.0247
+1.70%
$ -- $ 39
Jun 5, 2020 $ 0.0243
-2.14%
$ -- $ 39
Jun 4, 2020 $ 0.0249
+0.55%
$ -- $ 39
Jun 3, 2020 $ 0.0247
+3.08%
$ -- $ 39
Jun 2, 2020 $ 0.024
-4.04%
$ -- $ 38
Jun 1, 2020 $ 0.025
+7.51%
$ -- $ 40
May 31, 2020 $ 0.0233
-4.66%
$ -- $ 37
May 30, 2020 $ 0.0244
+10.44%
$ -- $ 39
May 29, 2020 $ 0.0221
+0.55%
$ -- $ 35
May 28, 2020 $ 0.0219
+4.92%
$ -- $ 35
May 27, 2020 $ 0.0209
+3.68%
$ -- $ 33
May 26, 2020 $ 0.0202
-2.85%
$ -- $ 32
May 25, 2020 $ 0.0208
+2.87%
$ -- $ 33
May 24, 2020 $ 0.0202
-2.21%
$ -- $ 32
May 23, 2020 $ 0.0207
+0.01%
$ -- $ 33
May 22, 2020 $ 0.0207
+3.90%
$ -- $ 33
May 21, 2020 $ 0.0199
-5.26%
$ -- $ 32
May 20, 2020 $ 0.021
-1.91%
$ -- $ 33
May 19, 2020 $ 0.0214
-0.13%
$ -- $ 34
May 18, 2020 $ 0.0214
+3.51%
$ -- $ 34
May 17, 2020 $ 0.0207
+3.33%
$ -- $ 33
May 16, 2020 $ 0.0201
+4.24%
$ -- $ 32
May 15, 2020 $ 0.0192
-4.87%
$ -- $ 31
May 14, 2020 $ 0.0202
+1.63%
$ -- $ 32
May 13, 2020 $ 0.0199
+4.96%
$ -- $ 32
May 12, 2020 $ 0.019
+1.76%
$ -- $ 30
May 11, 2020 $ 0.0186
-1.20%
$ -- $ 30
May 10, 2020 $ 0.0188
-10.56%
$ -- $ 30
May 9, 2020 $ 0.0211
-0.60%
$ -- $ 33
May 8, 2020 $ 0.0212
-0.14%
$ -- $ 34
May 7, 2020 $ 0.0212
+6.11%
$ -- $ 34
May 6, 2020 $ 0.0201
-1.71%
$ -- $ 20
May 5, 2020 $ 0.0204
-1.26%
$ -- $ 20