Chernobyl Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0357
-0.66%
$-- $57
Sep 29, 2020 $0.036
+1.43%
$-- $57
Sep 28, 2020 $0.0355
-0.74%
$-- $56
Sep 27, 2020 $0.0357
+0.82%
$-- $57
Sep 26, 2020 $0.0355
+0.83%
$-- $56
Sep 25, 2020 $0.0352
+0.78%
$-- $56
Sep 24, 2020 $0.0349
+8.73%
$-- $55
Sep 23, 2020 $0.0321
-6.76%
$-- $51
Sep 22, 2020 $0.0344
+0.80%
$-- $55
Sep 21, 2020 $0.0342
-7.92%
$-- $54
Sep 20, 2020 $0.0371
-3.76%
$-- $59
Sep 19, 2020 $0.0386
+0.39%
$-- $61
Sep 18, 2020 $0.0384
-1.58%
$-- $61
Sep 17, 2020 $0.039
+6.75%
$-- $62
Sep 16, 2020 $0.0365
+0.14%
$-- $58
Sep 15, 2020 $0.0365
-3.33%
$-- $58
Sep 14, 2020 $0.0377
+3.02%
$-- $60
Sep 13, 2020 $0.0366
-5.76%
$-- $58
Sep 12, 2020 $0.0388
+3.60%
$-- $62
Sep 11, 2020 $0.0374
+1.76%
$-- $59
Sep 10, 2020 $0.0368
+4.74%
$-- $58
Sep 9, 2020 $0.0351
+3.95%
$-- $56
Sep 8, 2020 $0.0338
-4.23%
$-- $54
Sep 7, 2020 $0.0352
-0.15%
$-- $56
Sep 6, 2020 $0.0353
+5.48%
$-- $56
Sep 5, 2020 $0.0333
-13.88%
$-- $53
Sep 4, 2020 $0.0388
+1.03%
$-- $62
Sep 3, 2020 $0.0384
-12.65%
$-- $61
Sep 2, 2020 $0.044
-7.56%
$-- $70
Sep 1, 2020 $0.0476
+9.58%
$-- $76
Aug 31, 2020 $0.0435
+1.68%
$-- $69
Aug 30, 2020 $0.0427
+7.01%
$-- $68
Aug 29, 2020 $0.04
+1.11%
$-- $63
Aug 28, 2020 $0.0395
+3.35%
$-- $63
Aug 27, 2020 $0.0382
-0.99%
$-- $61
Aug 26, 2020 $0.0386
+0.58%
$-- $61
Aug 25, 2020 $0.0384
-5.94%
$-- $61
Aug 24, 2020 $0.0409
+4.39%
$-- $65
Aug 23, 2020 $0.0392
-1.22%
$-- $62
Aug 22, 2020 $0.0396
+2.42%
$-- $63
Aug 21, 2020 $0.0387
-7.07%
$-- $61
Aug 20, 2020 $0.0417
+2.58%
$-- $66
Aug 19, 2020 $0.0406
-4.03%
$-- $64
Aug 18, 2020 $0.0423
-1.73%
$-- $67
Aug 17, 2020 $0.0431
-0.68%
$-- $68
Aug 16, 2020 $0.0434
+0.14%
$-- $69
Aug 15, 2020 $0.0433
-0.97%
$-- $69
Aug 14, 2020 $0.0437
+3.00%
$-- $69
Aug 13, 2020 $0.0425
+9.68%
$-- $67
Download