Chernobyl Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0207
-1.75%
$ -- $ 20
May 3, 2020 $ 0.0211
-2.42%
$ -- $ 21
May 2, 2020 $ 0.0216
+1.72%
$ -- $ 21
May 1, 2020 $ 0.0212
+2.91%
$ -- $ 21
Apr 30, 2020 $ 0.0206
-4.45%
$ -- $ 20
Apr 29, 2020 $ 0.0216
+9.28%
$ -- $ 21
Apr 28, 2020 $ 0.0198
+0.39%
$ -- $ 19
Apr 27, 2020 $ 0.0197
-0.12%
$ -- $ 19
Apr 26, 2020 $ 0.0197
+0.92%
$ -- $ 19
Apr 25, 2020 $ 0.0195
+3.96%
$ -- $ 19
Apr 24, 2020 $ 0.0188
+1.22%
$ -- $ 18
Apr 23, 2020 $ 0.0185
+1.67%
$ -- $ 18
Apr 22, 2020 $ 0.0182
+6.53%
$ -- $ 18
Apr 21, 2020 $ 0.0171
+0.02%
$ -- $ 17
Apr 20, 2020 $ 0.0171
-5.03%
$ -- $ 17
Apr 19, 2020 $ 0.018
-3.00%
$ -- $ 18
Apr 18, 2020 $ 0.0186
+8.76%
$ -- $ 18
Apr 17, 2020 $ 0.0171
-0.97%
$ -- $ 17
Apr 16, 2020 $ 0.0172
+12.28%
$ -- $ 17
Apr 15, 2020 $ 0.0153
-2.79%
$ -- $ 15
Apr 14, 2020 $ 0.0158
+0.78%
$ -- $ 15
Apr 13, 2020 $ 0.0157
-2.11%
$ -- $ 15
Apr 12, 2020 $ 0.016
+1.09%
$ -- $ 16
Apr 11, 2020 $ 0.0158
+0.09%
$ -- $ 15
Apr 10, 2020 $ 0.0158
-7.14%
$ -- $ 15
Apr 9, 2020 $ 0.017
-1.37%
$ -- $ 17
Apr 8, 2020 $ 0.0173
+4.77%
$ -- $ 17
Apr 7, 2020 $ 0.0165
-3.21%
$ -- $ 16
Apr 6, 2020 $ 0.017
+18.89%
$ -- $ 17
Apr 5, 2020 $ 0.0143
-0.92%
$ -- $ 14
Apr 4, 2020 $ 0.0144
+2.02%
$ -- $ 14
Apr 3, 2020 $ 0.0142
+0.06%
$ -- $ 14
Apr 2, 2020 $ 0.0141
+3.58%
$ -- $ 14
Apr 1, 2020 $ 0.0136
+1.80%
$ -- $ 13
Mar 31, 2020 $ 0.0134
+1.10%
$ -- $ 13
Mar 30, 2020 $ 0.0133
+5.86%
$ -- $ 13
Mar 29, 2020 $ 0.0126
-4.20%
$ -- $ 12
Mar 28, 2020 $ 0.0131
-0.50%
$ -- $ 13
Mar 27, 2020 $ 0.0132
-4.62%
$ -- $ 13
Mar 26, 2020 $ 0.0138
+1.40%
$ -- $ 13
Mar 25, 2020 $ 0.0136
-1.68%
$ -- $ 13
Mar 24, 2020 $ 0.0139
+1.99%
$ -- $ 13
Mar 23, 2020 $ 0.0136
+10.41%
$ -- $ 13
Mar 22, 2020 $ 0.0123
-7.25%
$ -- $ 12
Mar 21, 2020 $ 0.0132
-0.46%
$ -- $ 13
Mar 20, 2020 $ 0.0133
-2.35%
$ -- $ 13
Mar 19, 2020 $ 0.0136
+17.14%
$ -- $ 13
Mar 18, 2020 $ 0.0116
+1.56%
$ -- $ 11
Mar 17, 2020 $ 0.0115
+2.97%
$ -- $ 11
Mar 16, 2020 $ 0.0111
-10.44%
$ -- $ 11