Chernobyl Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0161
-0.52%
$ -- $ 16
Jan 24, 2020 $ 0.0162
-0.48%
$ -- $ 16
Jan 23, 2020 $ 0.0163
-3.08%
$ -- $ 16
Jan 22, 2020 $ 0.0168
-0.75%
$ -- $ 16
Jan 21, 2020 $ 0.0169
+1.28%
$ -- $ 16
Jan 20, 2020 $ 0.0167
-0.06%
$ -- $ 16
Jan 19, 2020 $ 0.0167
-4.27%
$ -- $ 16
Jan 18, 2020 $ 0.0175
+2.48%
$ -- $ 17
Jan 17, 2020 $ 0.0171
+4.22%
$ -- $ 17
Jan 16, 2020 $ 0.0164
-0.63%
$ -- $ 16
Jan 15, 2020 $ 0.0165
+0.11%
$ -- $ 16
Jan 14, 2020 $ 0.0165
+14.41%
$ -- $ 16
Jan 13, 2020 $ 0.0144
-1.13%
$ -- $ 14
Jan 12, 2020 $ 0.0146
+2.03%
$ -- $ 14
Jan 11, 2020 $ 0.0143
-0.69%
$ -- $ 14
Jan 10, 2020 $ 0.0144
+3.52%
$ -- $ 14
Jan 9, 2020 $ 0.0139
-1.49%
$ -- $ 14
Jan 8, 2020 $ 0.0141
-2.50%
$ -- $ 14
Jan 7, 2020 $ 0.0145
+0.01%
$ -- $ 14
Jan 6, 2020 $ 0.0145
+6.48%
$ -- $ 14
Jan 5, 2020 $ 0.0136
+0.83%
$ -- $ 13
Jan 4, 2020 $ 0.0135
-0.04%
$ -- $ 13
Jan 3, 2020 $ 0.0135
+5.44%
$ -- $ 13
Jan 2, 2020 $ 0.0128
-2.49%
$ -- $ 12
Jan 1, 2020 $ 0.0131
+1.28%
$ -- $ 13
Dec 31, 2019 $ 0.0129
-1.58%
$ -- $ 13
Dec 30, 2019 $ 0.0131
-2.25%
$ -- $ 13
Dec 29, 2019 $ 0.0134
+4.86%
$ -- $ 13
Dec 28, 2019 $ 0.0128
+0.89%
$ -- $ 12
Dec 27, 2019 $ 0.0127
+0.69%
$ -- $ 12
Dec 26, 2019 $ 0.0126
+0.17%
$ -- $ 12
Dec 25, 2019 $ 0.0126
+0.34%
$ -- $ 12
Dec 24, 2019 $ 0.0125
-2.94%
$ -- $ 12
Dec 23, 2019 $ 0.0129
-2.52%
$ -- $ 13
Dec 22, 2019 $ 0.0133
+2.91%
$ -- $ 13
Dec 21, 2019 $ 0.0129
-0.82%
$ -- $ 13
Dec 20, 2019 $ 0.013
+0.04%
$ -- $ 13
Dec 19, 2019 $ 0.013
-3.41%
$ -- $ 13
Dec 18, 2019 $ 0.0134
+9.05%
$ -- $ 13
Dec 17, 2019 $ 0.0123
-7.65%
$ -- $ 12
Dec 16, 2019 $ 0.0134
-6.47%
$ -- $ 13
Dec 15, 2019 $ 0.0143
+0.41%
$ -- $ 14
Dec 14, 2019 $ 0.0142
-1.79%
$ -- $ 14
Dec 13, 2019 $ 0.0145
-0.24%
$ -- $ 14
Dec 12, 2019 $ 0.0145
+0.79%
$ -- $ 14
Dec 11, 2019 $ 0.0144
-1.16%
$ -- $ 14
Dec 10, 2019 $ 0.0146
-1.36%
$ -- $ 14
Dec 9, 2019 $ 0.0148
-2.21%
$ -- $ 14
Dec 8, 2019 $ 0.0151
+1.57%
$ -- $ 15
Dec 7, 2019 $ 0.0149
-0.97%
$ -- $ 14