Chernobyl Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.015
-0.32%
$-- $15
Dec 5, 2019 $0.0151
+2.11%
$-- $15
Dec 4, 2019 $0.0149
-0.23%
$-- $15
Dec 3, 2019 $0.0149
-0.55%
$-- $15
Dec 2, 2019 $0.015
-0.71%
$-- $15
Dec 1, 2019 $0.0151
-0.72%
$-- $15
Nov 30, 2019 $0.0152
-2.02%
$-- $15
Nov 29, 2019 $0.0156
+2.42%
$-- $15
Nov 28, 2019 $0.0152
-1.26%
$-- $15
Nov 27, 2019 $0.0154
+4.12%
$-- $15
Nov 26, 2019 $0.0148
+0.13%
$-- $14
Nov 25, 2019 $0.0148
+3.93%
$-- $14
Nov 24, 2019 $0.0142
-7.15%
$-- $14
Nov 23, 2019 $0.0153
+0.19%
$-- $15
Nov 22, 2019 $0.0152
-7.07%
$-- $15
Nov 21, 2019 $0.0164
-6.78%
$-- $16
Nov 20, 2019 $0.0176
-1.17%
$-- $17
Nov 19, 2019 $0.0178
-1.48%
$-- $17
Nov 18, 2019 $0.018
-2.15%
$-- $18
Nov 17, 2019 $0.0184
+1.02%
$-- $18
Nov 16, 2019 $0.0183
+1.01%
$-- $18
Nov 15, 2019 $0.0181
-2.46%
$-- $18
Nov 14, 2019 $0.0185
-0.94%
$-- $18
Nov 13, 2019 $0.0187
-0.16%
$-- $18
Nov 12, 2019 $0.0187
+1.12%
$-- $18
Nov 11, 2019 $0.0185
-2.32%
$-- $18
Nov 10, 2019 $0.019
+1.99%
$-- $19
Nov 9, 2019 $0.0186
+1.04%
$-- $18
Nov 8, 2019 $0.0184
-1.89%
$-- $18
Nov 7, 2019 $0.0188
-1.98%
$-- $18
Nov 6, 2019 $0.0192
+1.26%
$-- $19
Nov 5, 2019 $0.0189
+1.70%
$-- $18
Nov 4, 2019 $0.0186
+2.47%
$-- $18
Nov 3, 2019 $0.0181
-0.93%
$-- $18
Nov 2, 2019 $0.0183
+0.21%
$-- $18
Nov 1, 2019 $0.0183
+0.09%
$-- $18
Oct 31, 2019 $0.0183
+0.08%
$-- $18
Oct 30, 2019 $0.0182
-3.89%
$-- $18
Oct 29, 2019 $0.019
+4.44%
$-- $18
Oct 28, 2019 $0.0182
-0.94%
$-- $18
Oct 27, 2019 $0.0184
+2.31%
$-- $18
Oct 26, 2019 $0.0179
-1.84%
$-- $17
Oct 25, 2019 $0.0182
+11.72%
$-- $18
Oct 24, 2019 $0.0163
-66.83%
$-- $16
Oct 23, 2019 $0.049
-6.02%
$-- $3
Oct 22, 2019 $0.0522
-0.45%
$-- $3
Oct 21, 2019 $0.0524
-1.39%
$-- $3
Download