Chernobyl Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0357
-0.66%
$ -- $ 57
Sep 29, 2020 $ 0.036
+1.43%
$ -- $ 57
Sep 28, 2020 $ 0.0355
-0.74%
$ -- $ 56
Sep 27, 2020 $ 0.0357
+0.82%
$ -- $ 57
Sep 26, 2020 $ 0.0355
+0.83%
$ -- $ 56
Sep 25, 2020 $ 0.0352
+0.78%
$ -- $ 56
Sep 24, 2020 $ 0.0349
+8.73%
$ -- $ 55
Sep 23, 2020 $ 0.0321
-6.76%
$ -- $ 51
Sep 22, 2020 $ 0.0344
+0.80%
$ -- $ 55
Sep 21, 2020 $ 0.0342
-7.92%
$ -- $ 54
Sep 20, 2020 $ 0.0371
-3.76%
$ -- $ 59
Sep 19, 2020 $ 0.0386
+0.39%
$ -- $ 61
Sep 18, 2020 $ 0.0384
-1.58%
$ -- $ 61
Sep 17, 2020 $ 0.039
+6.75%
$ -- $ 62
Sep 16, 2020 $ 0.0365
+0.14%
$ -- $ 58
Sep 15, 2020 $ 0.0365
-3.33%
$ -- $ 58
Sep 14, 2020 $ 0.0377
+3.02%
$ -- $ 60
Sep 13, 2020 $ 0.0366
-5.76%
$ -- $ 58
Sep 12, 2020 $ 0.0388
+3.60%
$ -- $ 62
Sep 11, 2020 $ 0.0374
+1.76%
$ -- $ 59
Sep 10, 2020 $ 0.0368
+4.74%
$ -- $ 58
Sep 9, 2020 $ 0.0351
+3.95%
$ -- $ 56
Sep 8, 2020 $ 0.0338
-4.23%
$ -- $ 54
Sep 7, 2020 $ 0.0352
-0.15%
$ -- $ 56
Sep 6, 2020 $ 0.0353
+5.48%
$ -- $ 56
Sep 5, 2020 $ 0.0333
-13.88%
$ -- $ 53
Sep 4, 2020 $ 0.0388
+1.03%
$ -- $ 62
Sep 3, 2020 $ 0.0384
-12.65%
$ -- $ 61
Sep 2, 2020 $ 0.044
-7.56%
$ -- $ 70
Sep 1, 2020 $ 0.0476
+9.58%
$ -- $ 76
Aug 31, 2020 $ 0.0435
+1.68%
$ -- $ 69
Aug 30, 2020 $ 0.0427
+7.01%
$ -- $ 68
Aug 29, 2020 $ 0.04
+1.11%
$ -- $ 63
Aug 28, 2020 $ 0.0395
+3.35%
$ -- $ 63
Aug 27, 2020 $ 0.0382
-0.99%
$ -- $ 61
Aug 26, 2020 $ 0.0386
+0.58%
$ -- $ 61
Aug 25, 2020 $ 0.0384
-5.94%
$ -- $ 61
Aug 24, 2020 $ 0.0409
+4.39%
$ -- $ 65
Aug 23, 2020 $ 0.0392
-1.22%
$ -- $ 62
Aug 22, 2020 $ 0.0396
+2.42%
$ -- $ 63
Aug 21, 2020 $ 0.0387
-7.07%
$ -- $ 61
Aug 20, 2020 $ 0.0417
+2.58%
$ -- $ 66
Aug 19, 2020 $ 0.0406
-4.03%
$ -- $ 64
Aug 18, 2020 $ 0.0423
-1.73%
$ -- $ 67
Aug 17, 2020 $ 0.0431
-0.68%
$ -- $ 68
Aug 16, 2020 $ 0.0434
+0.14%
$ -- $ 69
Aug 15, 2020 $ 0.0433
-0.97%
$ -- $ 69
Aug 14, 2020 $ 0.0437
+3.00%
$ -- $ 69
Aug 13, 2020 $ 0.0425
+9.68%
$ -- $ 67
Download