Brent Oil (Derivatives) Historical Data

BZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 95.26
+0.04%
$ -- $ 587,837
Jun 1, 6 PM $ 95.08
+0.54%
$ -- $ 587,497
Jun 1, 5 PM $ 94.79
-1.13%
$ -- $ 587,113
Jun 1, 4 PM $ 96.75
-0.19%
$ -- $ 587,339
Jun 1, 3 PM $ 96.93
-0.42%
$ -- $ 588,159
Jun 1, 2 PM $ 97.3
+0.57%
$ -- $ 589,137
Jun 1, 1 PM $ 96.35
+3.58%
$ -- $ 589,709
Jun 1, 12 PM $ 92.65
-0.94%
$ -- $ 591,027
Jun 1, 11 AM $ 93.69
-0.26%
$ -- $ 590,659
Jun 1, 10 AM $ 93.93
-0.11%
$ -- $ 590,922
Jun 1, 9 AM $ 94.11
-0.11%
$ -- $ 590,666
Jun 1, 8 AM $ 94.21
+0.15%
$ -- $ 591,902
Jun 1, 7 AM $ 94.07
+0.39%
$ -- $ 591,780
Jun 1, 6 AM $ 93.86
+0.72%
$ -- $ 592,360
Jun 1, 5 AM $ 93.28
+0.30%
$ -- $ 592,577
Jun 1, 4 AM $ 93.01
-0.13%
$ -- $ 592,344
Jun 1, 3 AM $ 93.13
+0.10%
$ -- $ 592,799
Jun 1, 2 AM $ 93.02
-0.28%
$ -- $ 592,948
Jun 1, 1 AM $ 93.4
+0.74%
$ -- $ 593,478
Jun 1, 12 AM $ 93.02
+0.13%
$ -- $ 594,160
May 31, 11 PM $ 92.9
-0.27%
$ -- $ 593,433
May 31, 10 PM $ 92.91
+0.32%
$ -- $ 593,422
May 31, 9 PM $ 92.71
+0.13%
$ -- $ 593,333
May 31, 8 PM $ 92.59
-0.42%
$ -- $ 592,525
May 31, 7 PM $ 92.85
-0.38%
$ -- $ 592,526
May 31, 6 PM $ 93.2
-0.11%
$ -- $ 592,818
May 31, 5 PM $ 93.24
+0.11%
$ -- $ 592,987
May 31, 4 PM $ 93.1
+0.44%
$ -- $ 592,960
May 31, 3 PM $ 92.68
+0.09%
$ -- $ 592,653
May 31, 2 PM $ 92.45
+0.03%
$ -- $ 592,360
May 31, 1 PM $ 92.42
+0.00%
$ -- $ 592,071
May 31, 12 PM $ 92.42
+0.06%
$ -- $ 591,514
May 31, 11 AM $ 92.35
+0.00%
$ -- $ 591,452
May 31, 10 AM $ 92.35
+0.00%
$ -- $ 590,695
May 31, 9 AM $ 92.37
+0.02%
$ -- $ 591,184
May 31, 8 AM $ 92.35
-0.06%
$ -- $ 590,502
May 31, 7 AM $ 92.42
+0.09%
$ -- $ 591,168
May 31, 6 AM $ 92.34
-0.06%
$ -- $ 591,778
May 31, 5 AM $ 92.4
+0.06%
$ -- $ 591,994
May 31, 4 AM $ 92.34
+0.21%
$ -- $ 592,625
May 31, 3 AM $ 92.13
-0.12%
$ -- $ 592,433
May 31, 2 AM $ 92.24
+0.05%
$ -- $ 592,604
May 31, 1 AM $ 92.19
+0.11%
$ -- $ 592,589
May 31, 12 AM $ 92.09
-0.02%
$ -- $ 591,894
May 30, 11 PM $ 92.12
-0.18%
$ -- $ 592,313
May 30, 10 PM $ 92.3
+0.03%
$ -- $ 591,912
May 30, 9 PM $ 92.28
+0.46%
$ -- $ 592,266
May 30, 8 PM $ 91.87
+0.03%
$ -- $ 591,774
May 30, 7 PM $ 91.84
-0.01%
$ -- $ 591,094
May 30, 6 PM $ 91.85
+0.01%
$ -- $ 590,790