Brent Oil (Derivatives) Historical Data

BZ Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 97.6
+0.00%
$ -- $ 591,240
4:50 PM $ 97.6
+0.00%
$ -- $ 591,139
4:45 PM $ 97.84
+0.00%
$ -- $ 590,982
4:40 PM $ 97.82
+0.00%
$ -- $ 590,854
4:35 PM $ 97.82
+0.00%
$ -- $ 590,911
4:30 PM $ 97.95
+0.00%
$ -- $ 590,854
4:25 PM $ 98.01
+0.00%
$ -- $ 590,906
4:20 PM $ 98.01
+0.00%
$ -- $ 590,699
4:15 PM $ 97.9
+0.00%
$ -- $ 590,386
4:10 PM $ 97.79
+0.00%
$ -- $ 590,506
4:05 PM $ 97.9
+0.00%
$ -- $ 590,587
4:00 PM $ 97.91
+0.00%
$ -- $ 590,842
3:55 PM $ 97.85
+0.00%
$ -- $ 590,753
3:50 PM $ 97.85
+0.00%
$ -- $ 590,747
3:45 PM $ 97.85
+0.00%
$ -- $ 590,555
3:40 PM $ 97.56
+0.00%
$ -- $ 590,558
3:35 PM $ 97.47
+0.00%
$ -- $ 590,448
3:30 PM $ 97.47
+0.00%
$ -- $ 590,255
3:25 PM $ 97.38
+0.00%
$ -- $ 590,303
3:20 PM $ 97.53
+0.00%
$ -- $ 590,265
3:15 PM $ 97.53
+0.00%
$ -- $ 590,063
3:10 PM $ 97.56
+0.00%
$ -- $ 590,021
3:05 PM $ 97.41
+0.00%
$ -- $ 589,858
3:00 PM $ 97.41
+0.00%
$ -- $ 589,699
2:55 PM $ 97.64
+0.00%
$ -- $ 589,616
2:50 PM $ 97.52
+0.00%
$ -- $ 589,574
2:45 PM $ 97.23
+0.00%
$ -- $ 589,617
2:40 PM $ 97.23
+0.00%
$ -- $ 589,870
2:35 PM $ 97.47
+0.00%
$ -- $ 590,140
2:30 PM $ 97.09
+0.00%
$ -- $ 589,961
2:25 PM $ 97.31
+0.00%
$ -- $ 589,993
2:20 PM $ 96.92
+0.00%
$ -- $ 589,847
2:15 PM $ 96.92
+0.00%
$ -- $ 589,901
2:10 PM $ 96.91
+0.00%
$ -- $ 590,080
2:05 PM $ 96.91
+0.00%
$ -- $ 590,122
2:00 PM $ 96.84
+0.00%
$ -- $ 589,957
1:55 PM $ 97.15
+0.00%
$ -- $ 590,115
1:50 PM $ 97.22
+0.00%
$ -- $ 589,948
1:45 PM $ 97
+0.00%
$ -- $ 589,757
1:40 PM $ 97.06
+0.00%
$ -- $ 589,814
1:35 PM $ 97.06
+0.00%
$ -- $ 589,966
1:30 PM $ 97.28
+0.00%
$ -- $ 590,085
1:25 PM $ 97.28
+0.00%
$ -- $ 590,362
1:20 PM $ 97.32
+0.00%
$ -- $ 590,428
1:15 PM $ 97.27
+0.00%
$ -- $ 590,283
1:10 PM $ 97.63
+0.00%
$ -- $ 590,157
1:05 PM $ 97.63
+0.00%
$ -- $ 590,414
1:00 PM $ 97.97
+0.00%
$ -- $ 590,407
12:55 PM $ 98.09
+0.00%
$ -- $ 590,237
12:50 PM $ 98.09
+0.00%
$ -- $ 590,318