SoulCore Historical Data

SOLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇279
+0.00%
$ 5,580 $ 8,020
Yesterday $ 0.0₇23
-30.51%
$ 4,600 $ 19,065
Apr 27, 2026 $ 0.0₇333
-77.08%
$ 6,620 $ 489,060
Apr 26, 2026 $ 0.0₆146
-65.29%
$ 29,060 $ 470,878
Apr 25, 2026 $ 0.0₆43
-86.35%
$ 86,000 $ 599,792
Apr 24, 2026 $ 0.0₅308
-76.72%
$ 616,000 $ 1.65 million
Apr 23, 2026 $ 0.000013
-74.00%
$ 2.6 million $ 2.09 million
Apr 22, 2026 $ 0.00005
-43.82%
$ 10 million $ 424,893
Apr 21, 2026 $ 0.000087
-56.93%
$ 17.4 million $ 559,960
Apr 20, 2026 $ 0.000203
-53.01%
$ 40.4 million $ 440,219
Apr 19, 2026 $ 0.000506
+119.05%
$ 101.2 million $ 651,093
Apr 18, 2026 $ 0.000224
-43.43%
$ 44.8 million $ 55,925
Apr 17, 2026 $ 0.000396
-51.94%
$ 79.2 million $ 273,070
Apr 16, 2026 $ 0.000815
-38.12%
$ 164.8 million $ 271,027
Apr 15, 2026 $ 0.00133
-13.13%
$ 263.4 million $ 799,322
Apr 14, 2026 $ 0.00153
-35.53%
$ 306.2 million $ 211,117
Apr 13, 2026 $ 0.0022
-47.35%
$ 440.8 million $ 451,145
Apr 12, 2026 $ 0.00414
+54.78%
$ 837.2 million $ 783,718
Apr 11, 2026 $ 0.00268
-38.84%
$ 535.6 million $ 40,049
Apr 10, 2026 $ 0.00446
-39.56%
$ 892.2 million $ 60,660
Apr 9, 2026 $ 0.00737
-47.99%
$ 1.48 billion $ 424,616
Apr 8, 2026 $ 0.0142
-45.27%
$ 2.84 billion $ 603,731
Apr 7, 2026 $ 0.0259
-69.33%
$ 5.18 billion $ 255,207
Apr 6, 2026 $ 0.0857
+133.59%
$ 17.15 billion $ 911,708
Apr 5, 2026 $ 0.0368
-26.84%
$ 7.36 billion $ 530,958
Apr 4, 2026 $ 0.087
+98.38%
$ 17.39 billion $ 651,573
Apr 3, 2026 $ 0.044
+19.59%
$ 8.79 billion $ 590,877
Apr 2, 2026 $ 0.0368
+6.25%
$ 7.36 billion $ 27,140
Apr 1, 2026 $ 0.0457
-3.81%
$ 9.15 billion $ 28,632
Download