Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoulCore Historical Data

SOLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.0₈39
+0.00%
$780 $1,809
May 7, 1 PM $0.0₈39
-13.33%
$780 $1,809
May 7, 8 AM $0.0₈42
+8.28%
$840 $250
May 7, 7 AM $0.0₈388
+0.00%
$776 $170
May 7, 6 AM $0.0₈388
+0.00%
$776 $172
May 7, 5 AM $0.0₈388
+0.00%
$776 $174
May 7, 4 AM $0.0₈388
+0.00%
$776 $181
May 7, 3 AM $0.0₈388
-0.23%
$776 $192
May 7, 2 AM $0.0₈389
+0.00%
$778 $191
May 7, 1 AM $0.0₈389
+0.00%
$778 $205
May 7, 12 AM $0.0₈389
+0.00%
$778 $205
May 6, 11 PM $0.0₈389
+0.00%
$778 $190
May 6, 10 PM $0.0₈389
+0.00%
$778 $190
May 6, 9 PM $0.0₈389
-0.05%
$778 $192
May 6, 8 PM $0.0₈389
+0.00%
$778 $223
May 6, 6 PM $0.0₈42
+0.00%
$840 $235
May 6, 5 PM $0.0₈42
+0.02%
$840 $240
May 6, 4 PM $0.0₈391
+0.21%
$782 $303
May 6, 11 AM $0.0₈39
+0.00%
$780 $339
May 6, 10 AM $0.0₈39
+0.00%
$780 $339
May 6, 9 AM $0.0₈39
-2.50%
$780 $341
May 6, 8 AM $0.0₈4
+0.00%
$800 $355
May 6, 2 AM $0.0₈63
+0.00%
$1,260 $496
May 6, 1 AM $0.0₈63
+0.00%
$1,260 $510
May 6, 12 AM $0.0₈63
+0.00%
$1,260 $517
May 5, 11 PM $0.0₈63
+0.00%
$1,260 $518
May 5, 10 PM $0.0₈63
-8.70%
$1,260 $518
May 5, 4 PM $0.0₈88
+0.00%
$1,760 $616
May 5, 3 PM $0.0₈88
-2.22%
$1,760 $829
May 5, 2 PM $0.0₈9
+0.00%
$1,800 $979
May 5, 8 AM $0.0₈58
-1.69%
$1,160 $1,917
May 5, 7 AM $0.0₈59
-1.67%
$1,180 $1,913
May 5, 6 AM $0.0₈6
+0.00%
$1,200 $1,915
May 5, 5 AM $0.0₈6
+0.00%
$1,200 $1,960
May 5, 4 AM $0.0₈6
+0.00%
$1,200 $1,959
May 5, 3 AM $0.0₈64
-1.54%
$1,280 $1,954
May 5, 2 AM $0.0₈65
-4.41%
$1,300 $1,944
May 4, 8 PM $0.0₈78
+0.00%
$1,560 $2,556
May 4, 7 PM $0.0₈78
+0.00%
$1,560 $2,559
May 4, 1 PM $0.0₇225
-7.02%
$4,500 $5,060
May 4, 12 PM $0.0₇242
-1.63%
$4,840 $4,960
May 4, 11 AM $0.0₇246
+1.23%
$4,920 $4,836
May 4, 10 AM $0.0₇243
-8.30%
$4,860 $4,802
May 4, 9 AM $0.0₇265
+2.71%
$5,300 $4,746
May 4, 8 AM $0.0₇258
+0.00%
$5,160 $7,287
May 4, 7 AM $0.0₇258
+8.86%
$5,160 $9,843
May 4, 6 AM $0.0₇231
+0.87%
$4,620 $9,900
May 4, 5 AM $0.0₇229
+0.00%
$4,580 $9,896
May 4, 4 AM $0.0₇229
-6.53%
$4,580 $9,901
May 4, 3 AM $0.0₇245
+0.00%
$4,900 $9,905
Download