SoulCore Historical Data

SOLU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇279
+0.00%
$ 5,580 $ 8,020
Today, at 6 PM $ 0.0₇279
+16.25%
$ 5,580 $ 8,020
Today, at 5 PM $ 0.0₇24
-1.64%
$ 4,800 $ 8,077
Today, at 4 PM $ 0.0₇227
+0.00%
$ 4,540 $ 8,136
Today, at 3 PM $ 0.0₇221
+11.62%
$ 4,420 $ 6,736
Today, at 2 PM $ 0.0₇203
-1.46%
$ 4,060 $ 7,144
Today, at 8 AM $ 0.0₇27
+3.85%
$ 5,400 $ 17,305
Today, at 7 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,338
Today, at 6 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,703
Today, at 4 AM $ 0.0₇269
+7.60%
$ 5,380 $ 18,018
Today, at 2 AM $ 0.0₇25
+0.00%
$ 5,000 $ 18,456
Today, at 12 AM $ 0.0₇241
+0.00%
$ 4,820 $ 18,436
Yesterday, at 10 PM $ 0.0₇23
-4.17%
$ 4,600 $ 19,065
Yesterday, at 7 PM $ 0.0₇249
+0.00%
$ 4,980 $ 19,842
Yesterday, at 5 PM $ 0.0₇249
-4.23%
$ 4,980 $ 20,536
Yesterday, at 4 PM $ 0.0₇26
-4.06%
$ 5,200 $ 20,690
Yesterday, at 3 PM $ 0.0₇281
-3.44%
$ 5,620 $ 96,710
Yesterday, at 2 PM $ 0.0₇294
-6.07%
$ 5,880 $ 151,622
Yesterday, at 1 PM $ 0.0₇315
-3.96%
$ 6,300 $ 164,732
Yesterday, at 12 PM $ 0.0₇328
-2.38%
$ 6,560 $ 171,353
Yesterday, at 11 AM $ 0.0₇337
-4.53%
$ 6,740 $ 178,218
Yesterday, at 10 AM $ 0.0₇353
+7.62%
$ 7,060 $ 172,557
Yesterday, at 9 AM $ 0.0₇332
+2.79%
$ 6,640 $ 174,149
Yesterday, at 8 AM $ 0.0₇324
+2.21%
$ 6,480 $ 172,918
Yesterday, at 7 AM $ 0.0₇321
+1.58%
$ 6,420 $ 488,544
Yesterday, at 6 AM $ 0.0₇316
+1.94%
$ 6,320 $ 488,774
Yesterday, at 5 AM $ 0.0₇31
+0.32%
$ 6,200 $ 488,861
Yesterday, at 4 AM $ 0.0₇309
-5.21%
$ 6,180 $ 488,928
Yesterday, at 3 AM $ 0.0₇326
-2.40%
$ 6,520 $ 488,962
Yesterday, at 2 AM $ 0.0₇328
-0.91%
$ 6,560 $ 489,162
Yesterday, at 1 AM $ 0.0₇331
+1.22%
$ 6,620 $ 489,264
Yesterday, at 12 AM $ 0.0₇327
-1.21%
$ 6,540 $ 489,396
Apr 27, 11 PM $ 0.0₇333
-3.48%
$ 6,660 $ 489,060
Apr 27, 10 PM $ 0.0₇346
+4.53%
$ 6,920 $ 489,133
Apr 27, 9 PM $ 0.0₇332
+0.00%
$ 6,640 $ 489,232
Apr 27, 3 PM $ 0.0₆159
+6.91%
$ 31,860 $ 534,253
Apr 27, 2 PM $ 0.0₆15
+6.24%
$ 29,980 $ 524,914
Apr 27, 1 PM $ 0.0₆141
+3.46%
$ 28,120 $ 512,173
Apr 27, 12 PM $ 0.0₆136
-19.05%
$ 27,200 $ 563,371
Apr 27, 11 AM $ 0.0₆167
+7.32%
$ 33,420 $ 557,516
Apr 27, 10 AM $ 0.0₆148
+4.65%
$ 29,700 $ 570,397
Apr 27, 9 AM $ 0.0₆142
-0.49%
$ 28,500 $ 569,936
Apr 27, 8 AM $ 0.0₆143
+9.31%
$ 28,640 $ 569,921
Apr 27, 7 AM $ 0.0₆134
-3.87%
$ 26,800 $ 470,534
Apr 27, 6 AM $ 0.0₆139
-6.56%
$ 27,900 $ 470,613
Apr 27, 5 AM $ 0.0₆147
+3.60%
$ 29,380 $ 470,686
Apr 27, 4 AM $ 0.0₆142
+4.64%
$ 28,420 $ 471,050
Apr 27, 3 AM $ 0.0₆136
-5.03%
$ 27,160 $ 471,013
Apr 27, 2 AM $ 0.0₆142
+1.71%
$ 28,480 $ 470,927
Apr 27, 1 AM $ 0.0₆14
+0.57%
$ 28,000 $ 470,872
Download