SoulCore Historical Data

SOLU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00774
+0.90%
$ 1.55 billion $ 424,927
Apr 10, 1 AM $ 0.00762
-1.56%
$ 1.52 billion $ 424,613
Apr 10, 12 AM $ 0.00774
+4.93%
$ 1.55 billion $ 424,479
Apr 9, 11 PM $ 0.00737
-2.67%
$ 1.48 billion $ 424,616
Apr 9, 10 PM $ 0.00753
-0.76%
$ 1.51 billion $ 424,523
Apr 9, 4 PM $ 0.0118
-2.26%
$ 2.37 billion $ 401,012
Apr 9, 3 PM $ 0.013
-2.99%
$ 2.6 billion $ 293,506
Apr 9, 2 PM $ 0.0135
+3.73%
$ 2.7 billion $ 678,618
Apr 9, 1 PM $ 0.0136
-6.65%
$ 2.71 billion $ 677,918
Apr 9, 12 PM $ 0.0137
+7.40%
$ 2.74 billion $ 606,585
Apr 9, 11 AM $ 0.0126
-1.27%
$ 2.53 billion $ 606,575
Apr 9, 10 AM $ 0.0128
-7.18%
$ 2.57 billion $ 605,640
Apr 9, 9 AM $ 0.0138
+2.38%
$ 2.77 billion $ 600,333
Apr 9, 8 AM $ 0.0139
-11.92%
$ 2.78 billion $ 600,618
Apr 9, 7 AM $ 0.0157
+10.28%
$ 3.14 billion $ 601,717
Apr 9, 6 AM $ 0.0142
+7.04%
$ 2.85 billion $ 602,379
Apr 9, 5 AM $ 0.0133
-1.99%
$ 2.66 billion $ 601,293
Apr 9, 4 AM $ 0.0136
-2.51%
$ 2.71 billion $ 602,036
Apr 9, 3 AM $ 0.0139
+1.58%
$ 2.78 billion $ 601,958
Apr 9, 2 AM $ 0.0137
-7.15%
$ 2.74 billion $ 603,610
Apr 9, 1 AM $ 0.014
-3.56%
$ 2.79 billion $ 603,833
Apr 9, 12 AM $ 0.0145
+2.08%
$ 2.9 billion $ 603,906
Apr 8, 11 PM $ 0.0142
+1.29%
$ 2.84 billion $ 603,731
Apr 8, 10 PM $ 0.014
-3.45%
$ 2.8 billion $ 603,723
Apr 8, 4 PM $ 0.027
+1.12%
$ 5.4 billion $ 590,090
Apr 8, 3 PM $ 0.0256
+1.93%
$ 5.12 billion $ 562,974
Apr 8, 2 PM $ 0.0251
-1.17%
$ 5.02 billion $ 114,256
Apr 8, 1 PM $ 0.0245
+2.38%
$ 4.9 billion $ 120,942
Apr 8, 12 PM $ 0.0239
-2.03%
$ 4.79 billion $ 145,438
Apr 8, 11 AM $ 0.0244
-8.24%
$ 4.88 billion $ 145,402
Apr 8, 10 AM $ 0.0265
+7.78%
$ 5.3 billion $ 147,067
Apr 8, 9 AM $ 0.0246
+7.34%
$ 4.91 billion $ 149,684
Apr 8, 8 AM $ 0.0229
-5.26%
$ 4.57 billion $ 152,343
Apr 8, 7 AM $ 0.0241
-6.59%
$ 4.81 billion $ 233,001
Apr 8, 6 AM $ 0.0274
-1.57%
$ 5.47 billion $ 238,623
Apr 8, 5 AM $ 0.027
+10.38%
$ 5.41 billion $ 243,395
Apr 8, 4 AM $ 0.0245
+5.92%
$ 4.9 billion $ 248,376
Apr 8, 3 AM $ 0.0242
-3.81%
$ 4.85 billion $ 249,498
Apr 8, 2 AM $ 0.0252
+1.03%
$ 5.04 billion $ 248,673
Apr 8, 1 AM $ 0.0249
-2.98%
$ 4.98 billion $ 252,324
Apr 8, 12 AM $ 0.0257
-0.93%
$ 5.13 billion $ 253,022
Apr 7, 11 PM $ 0.0259
+1.90%
$ 5.18 billion $ 255,207
Apr 7, 10 PM $ 0.0256
-7.70%
$ 5.11 billion $ 256,291
Apr 7, 9 PM $ 0.0277
+0.03%
$ 5.54 billion $ 257,049
Apr 7, 3 PM $ 0.055
+2.14%
$ 11 billion $ 1.02 million
Apr 7, 2 PM $ 0.054
+1.89%
$ 10.8 billion $ 1.01 million
Apr 7, 8 AM $ 0.116
+6.85%
$ 23.1 billion $ 939,054
Apr 7, 6 AM $ 0.109
+5.15%
$ 21.82 billion $ 927,638
Apr 7, 5 AM $ 0.103
+29.25%
$ 20.68 billion $ 925,025
Apr 7, 4 AM $ 0.0775
-7.74%
$ 15.51 billion $ 919,553