Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoulCore Historical Data

SOLU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.086
+2.91%
$17.21 billion $918,640
Apr 7, 2 AM $0.0848
-7.41%
$16.96 billion $917,483
Apr 7, 1 AM $0.0917
+3.61%
$18.34 billion $914,414
Apr 7, 12 AM $0.088
+4.12%
$17.6 billion $912,309
Apr 6, 11 PM $0.0857
+1.61%
$17.15 billion $911,708
Apr 6, 10 PM $0.0844
+2.99%
$16.88 billion $911,099
Apr 6, 3 PM $0.0395
-1.38%
$7.89 billion $455,473
Apr 6, 2 PM $0.0398
-2.15%
$7.96 billion $492,063
Apr 6, 8 AM $0.0366
+0.23%
$7.32 billion $525,966
Apr 6, 7 AM $0.036
-1.57%
$7.19 billion $526,123
Apr 6, 6 AM $0.0364
+0.41%
$7.27 billion $527,792
Apr 6, 5 AM $0.0362
+0.20%
$7.24 billion $527,384
Apr 6, 4 AM $0.0364
+2.65%
$7.27 billion $527,412
Apr 6, 3 AM $0.0354
-0.46%
$7.08 billion $528,011
Apr 6, 2 AM $0.0356
-1.59%
$7.12 billion $528,707
Apr 6, 1 AM $0.0361
+2.57%
$7.23 billion $529,696
Apr 6, 12 AM $0.0352
-4.05%
$7.04 billion $530,079
Apr 5, 11 PM $0.0368
-0.41%
$7.36 billion $530,958
Apr 5, 10 PM $0.037
+3.10%
$7.39 billion $531,353
Apr 5, 4 PM $0.0496
+3.41%
$9.93 billion $771,124
Apr 5, 3 PM $0.0487
+7.99%
$9.75 billion $730,700
Apr 5, 2 PM $0.0434
+1.52%
$8.68 billion $712,219
Apr 5, 1 PM $0.0428
+4.71%
$8.56 billion $712,353
Apr 5, 12 PM $0.041
-8.54%
$8.2 billion $712,254
Apr 5, 11 AM $0.0456
+8.65%
$9.12 billion $712,456
Apr 5, 10 AM $0.0423
+0.18%
$8.46 billion $712,073
Apr 5, 9 AM $0.0438
-5.35%
$8.77 billion $708,736
Apr 5, 8 AM $0.046
-9.20%
$9.21 billion $643,636
Apr 5, 7 AM $0.0532
+10.96%
$10.63 billion $647,444
Apr 5, 6 AM $0.0481
+0.00%
$9.61 billion $648,081
Apr 5, 5 AM $0.0498
+15.29%
$9.96 billion $647,884
Apr 5, 4 AM $0.0428
-13.59%
$8.57 billion $647,730
Apr 5, 3 AM $0.0503
+0.00%
$10.06 billion $646,820
Apr 4, 9 PM $0.087
+9.07%
$17.39 billion $651,573
Apr 4, 3 PM $0.0299
+8.50%
$5.99 billion $599,256
Apr 4, 2 PM $0.0274
-6.08%
$5.49 billion $599,213
Apr 4, 1 PM $0.0295
+5.36%
$5.9 billion $598,874
Apr 4, 7 AM $0.04
-3.35%
$8 billion $592,793
Apr 4, 6 AM $0.0414
-2.11%
$8.29 billion $591,160
Apr 4, 5 AM $0.0423
+0.20%
$8.47 billion $591,294
Apr 4, 4 AM $0.0422
+1.40%
$8.45 billion $591,294
Apr 4, 3 AM $0.0417
+1.19%
$8.33 billion $591,236
Apr 4, 2 AM $0.0411
-5.14%
$8.23 billion $591,234
Apr 4, 1 AM $0.0434
+2.70%
$8.68 billion $591,277
Apr 4, 12 AM $0.041
-6.53%
$8.19 billion $591,155
Apr 3, 11 PM $0.044
-1.60%
$8.79 billion $590,877
Apr 3, 10 PM $0.0447
-9.02%
$8.93 billion $590,495
Apr 3, 9 PM $0.0477
+5.88%
$9.54 billion $578,789
Apr 3, 8 PM $0.0434
-0.90%
$8.67 billion $573,652
Apr 3, 7 PM $0.0439
+9.13%
$8.78 billion $573,305