SoulCore Historical Data

SOLU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.086
+2.91%
$ 17.21 billion $ 918,640
Apr 7, 2 AM $ 0.0848
-7.41%
$ 16.96 billion $ 917,483
Apr 7, 1 AM $ 0.0917
+3.61%
$ 18.34 billion $ 914,414
Apr 7, 12 AM $ 0.088
+4.12%
$ 17.6 billion $ 912,309
Apr 6, 11 PM $ 0.0857
+1.61%
$ 17.15 billion $ 911,708
Apr 6, 10 PM $ 0.0844
+2.99%
$ 16.88 billion $ 911,099
Apr 6, 3 PM $ 0.0395
-1.38%
$ 7.89 billion $ 455,473
Apr 6, 2 PM $ 0.0398
-2.15%
$ 7.96 billion $ 492,063
Apr 6, 8 AM $ 0.0366
+0.23%
$ 7.32 billion $ 525,966
Apr 6, 7 AM $ 0.036
-1.57%
$ 7.19 billion $ 526,123
Apr 6, 6 AM $ 0.0364
+0.41%
$ 7.27 billion $ 527,792
Apr 6, 5 AM $ 0.0362
+0.20%
$ 7.24 billion $ 527,384
Apr 6, 4 AM $ 0.0364
+2.65%
$ 7.27 billion $ 527,412
Apr 6, 3 AM $ 0.0354
-0.46%
$ 7.08 billion $ 528,011
Apr 6, 2 AM $ 0.0356
-1.59%
$ 7.12 billion $ 528,707
Apr 6, 1 AM $ 0.0361
+2.57%
$ 7.23 billion $ 529,696
Apr 6, 12 AM $ 0.0352
-4.05%
$ 7.04 billion $ 530,079
Apr 5, 11 PM $ 0.0368
-0.41%
$ 7.36 billion $ 530,958
Apr 5, 10 PM $ 0.037
+3.10%
$ 7.39 billion $ 531,353
Apr 5, 4 PM $ 0.0496
+3.41%
$ 9.93 billion $ 771,124
Apr 5, 3 PM $ 0.0487
+7.99%
$ 9.75 billion $ 730,700
Apr 5, 2 PM $ 0.0434
+1.52%
$ 8.68 billion $ 712,219
Apr 5, 1 PM $ 0.0428
+4.71%
$ 8.56 billion $ 712,353
Apr 5, 12 PM $ 0.041
-8.54%
$ 8.2 billion $ 712,254
Apr 5, 11 AM $ 0.0456
+8.65%
$ 9.12 billion $ 712,456
Apr 5, 10 AM $ 0.0423
+0.18%
$ 8.46 billion $ 712,073
Apr 5, 9 AM $ 0.0438
-5.35%
$ 8.77 billion $ 708,736
Apr 5, 8 AM $ 0.046
-9.20%
$ 9.21 billion $ 643,636
Apr 5, 7 AM $ 0.0532
+10.96%
$ 10.63 billion $ 647,444
Apr 5, 6 AM $ 0.0481
+0.00%
$ 9.61 billion $ 648,081
Apr 5, 5 AM $ 0.0498
+15.29%
$ 9.96 billion $ 647,884
Apr 5, 4 AM $ 0.0428
-13.59%
$ 8.57 billion $ 647,730
Apr 5, 3 AM $ 0.0503
+0.00%
$ 10.06 billion $ 646,820
Apr 4, 9 PM $ 0.087
+9.07%
$ 17.39 billion $ 651,573
Apr 4, 3 PM $ 0.0299
+8.50%
$ 5.99 billion $ 599,256
Apr 4, 2 PM $ 0.0274
-6.08%
$ 5.49 billion $ 599,213
Apr 4, 1 PM $ 0.0295
+5.36%
$ 5.9 billion $ 598,874
Apr 4, 7 AM $ 0.04
-3.35%
$ 8 billion $ 592,793
Apr 4, 6 AM $ 0.0414
-2.11%
$ 8.29 billion $ 591,160
Apr 4, 5 AM $ 0.0423
+0.20%
$ 8.47 billion $ 591,294
Apr 4, 4 AM $ 0.0422
+1.40%
$ 8.45 billion $ 591,294
Apr 4, 3 AM $ 0.0417
+1.19%
$ 8.33 billion $ 591,236
Apr 4, 2 AM $ 0.0411
-5.14%
$ 8.23 billion $ 591,234
Apr 4, 1 AM $ 0.0434
+2.70%
$ 8.68 billion $ 591,277
Apr 4, 12 AM $ 0.041
-6.53%
$ 8.19 billion $ 591,155
Apr 3, 11 PM $ 0.044
-1.60%
$ 8.79 billion $ 590,877
Apr 3, 10 PM $ 0.0447
-9.02%
$ 8.93 billion $ 590,495
Apr 3, 9 PM $ 0.0477
+5.88%
$ 9.54 billion $ 578,789
Apr 3, 8 PM $ 0.0434
-0.90%
$ 8.67 billion $ 573,652
Apr 3, 7 PM $ 0.0439
+9.13%
$ 8.78 billion $ 573,305