Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoulCore Historical Data

SOLU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0402
-6.04%
$8.04 billion $571,013
Apr 3, 5 PM $0.043
+5.43%
$8.6 billion $569,533
Apr 3, 2 PM $0.0387
-5.49%
$7.74 billion $10,656
Apr 3, 1 PM $0.041
+4.66%
$8.19 billion $11,640
Apr 3, 12 PM $0.0391
-1.81%
$7.83 billion $11,686
Apr 3, 11 AM $0.04
-1.85%
$8 billion $11,993
Apr 3, 10 AM $0.0408
+4.29%
$8.16 billion $11,961
Apr 3, 9 AM $0.0382
+0.04%
$7.64 billion $24,767
Apr 3, 8 AM $0.0382
-0.37%
$7.63 billion $24,952
Apr 3, 7 AM $0.0383
+3.14%
$7.67 billion $26,196
Apr 3, 6 AM $0.0372
+2.47%
$7.43 billion $26,463
Apr 3, 5 AM $0.0363
+0.62%
$7.25 billion $26,319
Apr 3, 4 AM $0.036
+1.71%
$7.21 billion $26,441
Apr 3, 3 AM $0.0354
-3.35%
$7.09 billion $26,405
Apr 3, 2 AM $0.0368
+0.78%
$7.36 billion $26,405
Apr 3, 1 AM $0.0367
-0.50%
$7.34 billion $26,360
Apr 3, 12 AM $0.0369
+0.29%
$7.37 billion $26,365
Apr 2, 11 PM $0.0368
+0.35%
$7.36 billion $27,140
Apr 2, 10 PM $0.0367
-2.70%
$7.33 billion $27,252
Apr 2, 4 PM $0.0506
+0.00%
$10.11 billion $35,933
Apr 2, 3 PM $0.0491
+4.65%
$9.81 billion $35,192
Apr 2, 2 PM $0.0418
+4.82%
$8.36 billion $33,117
Apr 2, 1 PM $0.0409
-2.91%
$8.17 billion $33,162
Apr 2, 12 PM $0.0409
+1.27%
$8.18 billion $32,994
Apr 2, 11 AM $0.0404
-1.55%
$8.08 billion $33,976
Apr 2, 10 AM $0.0415
+14.70%
$8.29 billion $35,141
Apr 2, 9 AM $0.0379
-5.25%
$7.58 billion $22,905
Apr 2, 8 AM $0.038
+2.19%
$7.6 billion $21,865
Apr 2, 7 AM $0.0367
+3.61%
$7.34 billion $23,237
Apr 2, 6 AM $0.0354
-1.81%
$7.07 billion $23,341
Apr 2, 5 AM $0.036
-3.03%
$7.2 billion $23,449
Apr 2, 4 AM $0.0371
-0.34%
$7.43 billion $23,645
Apr 2, 3 AM $0.0372
+9.26%
$7.45 billion $23,995
Apr 2, 2 AM $0.0335
-2.85%
$6.7 billion $25,330
Apr 2, 1 AM $0.0343
-1.09%
$6.85 billion $25,409
Apr 1, 10 PM $0.0457
+0.00%
$9.15 billion $28,632
Apr 1, 8 PM $0.0455
-6.06%
$9.1 billion $26,652
Apr 1, 7 PM $0.0462
+16.72%
$9.25 billion $26,964
Apr 1, 6 PM $0.0403
+6.49%
$8.06 billion $30,060
Apr 1, 5 PM $0.0368
+1.39%
$7.36 billion $30,949
Apr 1, 4 PM $0.0366
-2.59%
$7.32 billion $34,607
Apr 1, 3 PM $0.0364
-3.94%
$7.27 billion $43,543
Apr 1, 2 PM $0.0378
+5.84%
$7.56 billion $45,280
Apr 1, 1 PM $0.0357
-0.06%
$7.14 billion $49,435
Apr 1, 12 PM $0.0409
+0.00%
$8.18 billion $52,101
Apr 1, 9 AM $0.0428
+1.73%
$8.57 billion $59,035
Apr 1, 8 AM $0.0413
-13.34%
$8.26 billion $60,837
Apr 1, 7 AM $0.0477
+1.48%
$9.53 billion $61,610
Apr 1, 6 AM $0.047
-0.53%
$9.4 billion $70,157
Apr 1, 5 AM $0.0473
-0.54%
$9.46 billion $73,848
Download