SoulCore Historical Data

SOLU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0402
-6.04%
$ 8.04 billion $ 571,013
Apr 3, 5 PM $ 0.043
+5.43%
$ 8.6 billion $ 569,533
Apr 3, 2 PM $ 0.0387
-5.49%
$ 7.74 billion $ 10,656
Apr 3, 1 PM $ 0.041
+4.66%
$ 8.19 billion $ 11,640
Apr 3, 12 PM $ 0.0391
-1.81%
$ 7.83 billion $ 11,686
Apr 3, 11 AM $ 0.04
-1.85%
$ 8 billion $ 11,993
Apr 3, 10 AM $ 0.0408
+4.29%
$ 8.16 billion $ 11,961
Apr 3, 9 AM $ 0.0382
+0.04%
$ 7.64 billion $ 24,767
Apr 3, 8 AM $ 0.0382
-0.37%
$ 7.63 billion $ 24,952
Apr 3, 7 AM $ 0.0383
+3.14%
$ 7.67 billion $ 26,196
Apr 3, 6 AM $ 0.0372
+2.47%
$ 7.43 billion $ 26,463
Apr 3, 5 AM $ 0.0363
+0.62%
$ 7.25 billion $ 26,319
Apr 3, 4 AM $ 0.036
+1.71%
$ 7.21 billion $ 26,441
Apr 3, 3 AM $ 0.0354
-3.35%
$ 7.09 billion $ 26,405
Apr 3, 2 AM $ 0.0368
+0.78%
$ 7.36 billion $ 26,405
Apr 3, 1 AM $ 0.0367
-0.50%
$ 7.34 billion $ 26,360
Apr 3, 12 AM $ 0.0369
+0.29%
$ 7.37 billion $ 26,365
Apr 2, 11 PM $ 0.0368
+0.35%
$ 7.36 billion $ 27,140
Apr 2, 10 PM $ 0.0367
-2.70%
$ 7.33 billion $ 27,252
Apr 2, 4 PM $ 0.0506
+0.00%
$ 10.11 billion $ 35,933
Apr 2, 3 PM $ 0.0491
+4.65%
$ 9.81 billion $ 35,192
Apr 2, 2 PM $ 0.0418
+4.82%
$ 8.36 billion $ 33,117
Apr 2, 1 PM $ 0.0409
-2.91%
$ 8.17 billion $ 33,162
Apr 2, 12 PM $ 0.0409
+1.27%
$ 8.18 billion $ 32,994
Apr 2, 11 AM $ 0.0404
-1.55%
$ 8.08 billion $ 33,976
Apr 2, 10 AM $ 0.0415
+14.70%
$ 8.29 billion $ 35,141
Apr 2, 9 AM $ 0.0379
-5.25%
$ 7.58 billion $ 22,905
Apr 2, 8 AM $ 0.038
+2.19%
$ 7.6 billion $ 21,865
Apr 2, 7 AM $ 0.0367
+3.61%
$ 7.34 billion $ 23,237
Apr 2, 6 AM $ 0.0354
-1.81%
$ 7.07 billion $ 23,341
Apr 2, 5 AM $ 0.036
-3.03%
$ 7.2 billion $ 23,449
Apr 2, 4 AM $ 0.0371
-0.34%
$ 7.43 billion $ 23,645
Apr 2, 3 AM $ 0.0372
+9.26%
$ 7.45 billion $ 23,995
Apr 2, 2 AM $ 0.0335
-2.85%
$ 6.7 billion $ 25,330
Apr 2, 1 AM $ 0.0343
-1.09%
$ 6.85 billion $ 25,409
Apr 1, 10 PM $ 0.0457
+0.00%
$ 9.15 billion $ 28,632
Apr 1, 8 PM $ 0.0455
-6.06%
$ 9.1 billion $ 26,652
Apr 1, 7 PM $ 0.0462
+16.72%
$ 9.25 billion $ 26,964
Apr 1, 6 PM $ 0.0403
+6.49%
$ 8.06 billion $ 30,060
Apr 1, 5 PM $ 0.0368
+1.39%
$ 7.36 billion $ 30,949
Apr 1, 4 PM $ 0.0366
-2.59%
$ 7.32 billion $ 34,607
Apr 1, 3 PM $ 0.0364
-3.94%
$ 7.27 billion $ 43,543
Apr 1, 2 PM $ 0.0378
+5.84%
$ 7.56 billion $ 45,280
Apr 1, 1 PM $ 0.0357
-0.06%
$ 7.14 billion $ 49,435
Apr 1, 12 PM $ 0.0409
+0.00%
$ 8.18 billion $ 52,101
Apr 1, 9 AM $ 0.0428
+1.73%
$ 8.57 billion $ 59,035
Apr 1, 8 AM $ 0.0413
-13.34%
$ 8.26 billion $ 60,837
Apr 1, 7 AM $ 0.0477
+1.48%
$ 9.53 billion $ 61,610
Apr 1, 6 AM $ 0.047
-0.53%
$ 9.4 billion $ 70,157
Apr 1, 5 AM $ 0.0473
-0.54%
$ 9.46 billion $ 73,848
Download