SoulCore Historical Data

SOLU Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₇316
-4.24%
$ 6,320 $ 15,370
May 1, 3 PM $ 0.0₇323
+4.87%
$ 6,460 $ 16,206
May 1, 2 PM $ 0.0₇308
-17.65%
$ 6,160 $ 16,786
May 1, 1 PM $ 0.0₇388
+19.75%
$ 7,760 $ 11,872
May 1, 11 AM $ 0.0₇272
+0.00%
$ 5,440 $ 7,088
May 1, 10 AM $ 0.0₇272
+0.00%
$ 5,440 $ 7,088
May 1, 9 AM $ 0.0₇267
+0.00%
$ 5,340 $ 10,849
May 1, 8 AM $ 0.0₇267
-1.48%
$ 5,340 $ 10,866
May 1, 3 AM $ 0.0₇275
+0.00%
$ 5,500 $ 17,649
Apr 30, 11 PM $ 0.0₇266
+1.92%
$ 5,320 $ 17,845
Apr 30, 9 PM $ 0.0₇273
-2.50%
$ 5,460 $ 17,348
Apr 30, 8 PM $ 0.0₇28
+1.45%
$ 5,600 $ 17,295
Apr 30, 5 PM $ 0.0₇287
+0.00%
$ 5,740 $ 17,799
Apr 30, 4 PM $ 0.0₇297
+0.68%
$ 5,940 $ 18,138
Apr 30, 3 PM $ 0.0₇295
+0.00%
$ 5,900 $ 21,371
Apr 30, 2 PM $ 0.0₇297
+0.00%
$ 5,940 $ 21,183
Apr 30, 1 PM $ 0.0₇297
+0.00%
$ 5,940 $ 21,269
Apr 30, 12 PM $ 0.0₇276
+0.00%
$ 5,520 $ 21,305
Apr 30, 6 AM $ 0.0₇221
-1.78%
$ 4,420 $ 17,128
Apr 30, 5 AM $ 0.0₇225
+3.69%
$ 4,500 $ 17,093
Apr 30, 4 AM $ 0.0₇216
-5.68%
$ 4,320 $ 15,833
Apr 30, 3 AM $ 0.0₇218
+2.35%
$ 4,360 $ 12,079
Apr 30, 2 AM $ 0.0₇213
+10.36%
$ 4,260 $ 8,388
Apr 30, 1 AM $ 0.0₇206
+2.49%
$ 4,120 $ 7,805
Apr 30, 12 AM $ 0.0₇201
+0.00%
$ 4,020 $ 7,988
Apr 29, 6 PM $ 0.0₇279
+16.25%
$ 5,580 $ 8,020
Apr 29, 5 PM $ 0.0₇24
-1.64%
$ 4,800 $ 8,077
Apr 29, 4 PM $ 0.0₇227
+0.00%
$ 4,540 $ 8,136
Apr 29, 3 PM $ 0.0₇221
+11.62%
$ 4,420 $ 6,736
Apr 29, 2 PM $ 0.0₇203
-1.46%
$ 4,060 $ 7,144
Apr 29, 8 AM $ 0.0₇27
+3.85%
$ 5,400 $ 17,305
Apr 29, 7 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,338
Apr 29, 6 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,703
Apr 29, 4 AM $ 0.0₇269
+7.60%
$ 5,380 $ 18,018
Apr 29, 2 AM $ 0.0₇25
+0.00%
$ 5,000 $ 18,456
Apr 29, 12 AM $ 0.0₇241
+0.00%
$ 4,820 $ 18,436
Apr 28, 10 PM $ 0.0₇23
-4.17%
$ 4,600 $ 19,065
Apr 28, 7 PM $ 0.0₇249
+0.00%
$ 4,980 $ 19,842
Apr 28, 5 PM $ 0.0₇249
-4.23%
$ 4,980 $ 20,536
Apr 28, 4 PM $ 0.0₇26
-4.06%
$ 5,200 $ 20,690
Apr 28, 3 PM $ 0.0₇281
-3.44%
$ 5,620 $ 96,710
Apr 28, 2 PM $ 0.0₇294
-6.07%
$ 5,880 $ 151,622
Apr 28, 1 PM $ 0.0₇315
-3.96%
$ 6,300 $ 164,732
Apr 28, 12 PM $ 0.0₇328
-2.38%
$ 6,560 $ 171,353
Apr 28, 11 AM $ 0.0₇337
-4.53%
$ 6,740 $ 178,218
Apr 28, 10 AM $ 0.0₇353
+7.62%
$ 7,060 $ 172,557
Apr 28, 9 AM $ 0.0₇332
+2.79%
$ 6,640 $ 174,149
Apr 28, 8 AM $ 0.0₇324
+2.21%
$ 6,480 $ 172,918
Apr 28, 7 AM $ 0.0₇321
+1.58%
$ 6,420 $ 488,544
Apr 28, 6 AM $ 0.0₇316
+1.94%
$ 6,320 $ 488,774