Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoulCore Historical Data

SOLU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.0₇316
-4.24%
$6,320 $15,370
May 1, 3 PM $0.0₇323
+4.87%
$6,460 $16,206
May 1, 2 PM $0.0₇308
-17.65%
$6,160 $16,786
May 1, 1 PM $0.0₇388
+19.75%
$7,760 $11,872
May 1, 11 AM $0.0₇272
+0.00%
$5,440 $7,088
May 1, 10 AM $0.0₇272
+0.00%
$5,440 $7,088
May 1, 9 AM $0.0₇267
+0.00%
$5,340 $10,849
May 1, 8 AM $0.0₇267
-1.48%
$5,340 $10,866
May 1, 3 AM $0.0₇275
+0.00%
$5,500 $17,649
Apr 30, 11 PM $0.0₇266
+1.92%
$5,320 $17,845
Apr 30, 9 PM $0.0₇273
-2.50%
$5,460 $17,348
Apr 30, 8 PM $0.0₇28
+1.45%
$5,600 $17,295
Apr 30, 5 PM $0.0₇287
+0.00%
$5,740 $17,799
Apr 30, 4 PM $0.0₇297
+0.68%
$5,940 $18,138
Apr 30, 3 PM $0.0₇295
+0.00%
$5,900 $21,371
Apr 30, 2 PM $0.0₇297
+0.00%
$5,940 $21,183
Apr 30, 1 PM $0.0₇297
+0.00%
$5,940 $21,269
Apr 30, 12 PM $0.0₇276
+0.00%
$5,520 $21,305
Apr 30, 6 AM $0.0₇221
-1.78%
$4,420 $17,128
Apr 30, 5 AM $0.0₇225
+3.69%
$4,500 $17,093
Apr 30, 4 AM $0.0₇216
-5.68%
$4,320 $15,833
Apr 30, 3 AM $0.0₇218
+2.35%
$4,360 $12,079
Apr 30, 2 AM $0.0₇213
+10.36%
$4,260 $8,388
Apr 30, 1 AM $0.0₇206
+2.49%
$4,120 $7,805
Apr 30, 12 AM $0.0₇201
+0.00%
$4,020 $7,988
Apr 29, 6 PM $0.0₇279
+16.25%
$5,580 $8,020
Apr 29, 5 PM $0.0₇24
-1.64%
$4,800 $8,077
Apr 29, 4 PM $0.0₇227
+0.00%
$4,540 $8,136
Apr 29, 3 PM $0.0₇221
+11.62%
$4,420 $6,736
Apr 29, 2 PM $0.0₇203
-1.46%
$4,060 $7,144
Apr 29, 8 AM $0.0₇27
+3.85%
$5,400 $17,305
Apr 29, 7 AM $0.0₇26
+0.00%
$5,200 $17,338
Apr 29, 6 AM $0.0₇26
+0.00%
$5,200 $17,703
Apr 29, 4 AM $0.0₇269
+7.60%
$5,380 $18,018
Apr 29, 2 AM $0.0₇25
+0.00%
$5,000 $18,456
Apr 29, 12 AM $0.0₇241
+0.00%
$4,820 $18,436
Apr 28, 10 PM $0.0₇23
-4.17%
$4,600 $19,065
Apr 28, 7 PM $0.0₇249
+0.00%
$4,980 $19,842
Apr 28, 5 PM $0.0₇249
-4.23%
$4,980 $20,536
Apr 28, 4 PM $0.0₇26
-4.06%
$5,200 $20,690
Apr 28, 3 PM $0.0₇281
-3.44%
$5,620 $96,710
Apr 28, 2 PM $0.0₇294
-6.07%
$5,880 $151,622
Apr 28, 1 PM $0.0₇315
-3.96%
$6,300 $164,732
Apr 28, 12 PM $0.0₇328
-2.38%
$6,560 $171,353
Apr 28, 11 AM $0.0₇337
-4.53%
$6,740 $178,218
Apr 28, 10 AM $0.0₇353
+7.62%
$7,060 $172,557
Apr 28, 9 AM $0.0₇332
+2.79%
$6,640 $174,149
Apr 28, 8 AM $0.0₇324
+2.21%
$6,480 $172,918
Apr 28, 7 AM $0.0₇321
+1.58%
$6,420 $488,544
Apr 28, 6 AM $0.0₇316
+1.94%
$6,320 $488,774