SoulCore Historical Data

SOLU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000401
-6.94%
$ 8.02 million $ 301,293
Apr 23, 1 PM $ 0.0000435
-5.41%
$ 8.7 million $ 299,976
Apr 23, 12 PM $ 0.000046
-2.13%
$ 9.2 million $ 293,718
Apr 23, 11 AM $ 0.000047
+2.17%
$ 9.4 million $ 294,052
Apr 23, 10 AM $ 0.000046
+2.22%
$ 9.2 million $ 418,575
Apr 23, 9 AM $ 0.000045
-4.26%
$ 9 million $ 418,729
Apr 23, 8 AM $ 0.000047
-6.00%
$ 9.4 million $ 419,077
Apr 23, 7 AM $ 0.00005
+0.00%
$ 10 million $ 418,471
Apr 23, 6 AM $ 0.00005
+0.00%
$ 10 million $ 419,563
Apr 23, 5 AM $ 0.00005
-1.96%
$ 10 million $ 420,308
Apr 23, 4 AM $ 0.00005
+0.00%
$ 10 million $ 420,539
Apr 23, 3 AM $ 0.00005
+0.00%
$ 10 million $ 423,224
Apr 23, 2 AM $ 0.00005
+0.00%
$ 10 million $ 423,327
Apr 23, 1 AM $ 0.00005
-1.96%
$ 10 million $ 423,567
Apr 23, 12 AM $ 0.00005
+0.00%
$ 10 million $ 424,470
Apr 22, 11 PM $ 0.00005
+0.00%
$ 10 million $ 424,893
Apr 22, 10 PM $ 0.00005
-1.96%
$ 10 million $ 425,187
Apr 22, 9 PM $ 0.000051
+0.00%
$ 10.2 million $ 426,388
Apr 22, 3 PM $ 0.000082
-6.82%
$ 16.4 million $ 578,457
Apr 22, 2 PM $ 0.000087
+2.35%
$ 17.4 million $ 579,293
Apr 22, 8 AM $ 0.000107
+8.08%
$ 21.4 million $ 455,162
Apr 22, 7 AM $ 0.000098
+0.00%
$ 19.6 million $ 450,576
Apr 22, 6 AM $ 0.000095
+5.56%
$ 19 million $ 556,976
Apr 22, 5 AM $ 0.00009
-6.25%
$ 18 million $ 557,010
Apr 22, 4 AM $ 0.000092
+1.10%
$ 18.4 million $ 557,570
Apr 22, 12 AM $ 0.000089
+0.00%
$ 17.8 million $ 561,367
Apr 21, 10 PM $ 0.000087
+0.00%
$ 17.4 million $ 559,960
Apr 21, 9 PM $ 0.000087
-1.14%
$ 17.4 million $ 559,569
Apr 21, 3 PM $ 0.000181
+2.84%
$ 36.2 million $ 522,608
Apr 21, 2 PM $ 0.000167
+15.97%
$ 33.4 million $ 521,086
Apr 21, 1 PM $ 0.000145
-8.23%
$ 29 million $ 520,616
Apr 21, 12 PM $ 0.000158
+1.28%
$ 31.6 million $ 520,941
Apr 21, 6 AM $ 0.000234
-0.85%
$ 46.8 million $ 545,155
Apr 21, 5 AM $ 0.00023
+1.77%
$ 46 million $ 444,565
Apr 21, 4 AM $ 0.000226
+5.12%
$ 45.2 million $ 444,690
Apr 21, 1 AM $ 0.000205
+2.50%
$ 41 million $ 440,234
Apr 21, 12 AM $ 0.0002
-0.99%
$ 40 million $ 440,219
Apr 20, 11 PM $ 0.000203
-3.79%
$ 40.6 million $ 440,219
Apr 20, 10 PM $ 0.000211
+2.93%
$ 42.2 million $ 442,156
Apr 20, 9 PM $ 0.000205
+0.49%
$ 41 million $ 444,343
Apr 20, 3 PM $ 0.000158
+8.22%
$ 31.6 million $ 685,519
Apr 20, 2 PM $ 0.000148
+0.00%
$ 29.6 million $ 685,588
Apr 20, 8 AM $ 0.000286
+1.42%
$ 57.2 million $ 659,622
Apr 20, 7 AM $ 0.00028
-12.23%
$ 56 million $ 659,541
Apr 20, 6 AM $ 0.000319
-7.54%
$ 63.8 million $ 658,108
Apr 20, 5 AM $ 0.000342
-13.64%
$ 68.4 million $ 657,565
Apr 20, 4 AM $ 0.000389
-15.80%
$ 77.8 million $ 656,346
Apr 20, 3 AM $ 0.000462
+5.24%
$ 92.4 million $ 655,010
Apr 20, 2 AM $ 0.000439
+7.07%
$ 87.8 million $ 654,582
Apr 20, 1 AM $ 0.000404
-6.91%
$ 80.8 million $ 654,008