SoulCore Historical Data

SOLU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000434
+0.46%
$ 86.8 million $ 653,720
Apr 19, 10 PM $ 0.000506
+1.20%
$ 101.2 million $ 651,093
Apr 19, 3 PM $ 0.000221
+1.38%
$ 44.2 million $ 56,787
Apr 19, 2 PM $ 0.000219
+1.39%
$ 43.8 million $ 64,759
Apr 19, 1 PM $ 0.000226
-1.74%
$ 45.2 million $ 64,314
Apr 19, 12 PM $ 0.00023
-2.54%
$ 46 million $ 64,277
Apr 19, 11 AM $ 0.000237
+7.24%
$ 47.4 million $ 64,273
Apr 19, 10 AM $ 0.000221
-3.91%
$ 44.2 million $ 62,962
Apr 19, 9 AM $ 0.00023
+0.00%
$ 46 million $ 57,530
Apr 19, 8 AM $ 0.00023
+0.88%
$ 46 million $ 57,377
Apr 19, 7 AM $ 0.000228
-6.17%
$ 45.6 million $ 56,826
Apr 19, 6 AM $ 0.000239
+3.46%
$ 47.8 million $ 56,762
Apr 19, 5 AM $ 0.000231
+2.67%
$ 46.2 million $ 56,611
Apr 19, 4 AM $ 0.000225
-6.64%
$ 45 million $ 57,129
Apr 19, 3 AM $ 0.000241
-1.23%
$ 48.2 million $ 56,793
Apr 19, 2 AM $ 0.00025
-1.19%
$ 50 million $ 56,692
Apr 19, 1 AM $ 0.000259
+11.64%
$ 51.8 million $ 56,490
Apr 19, 12 AM $ 0.000232
+0.43%
$ 46.4 million $ 56,372
Apr 18, 11 PM $ 0.000224
-0.88%
$ 44.8 million $ 55,925
Apr 18, 10 PM $ 0.000226
-0.88%
$ 45.2 million $ 55,900
Apr 18, 9 PM $ 0.000228
+0.00%
$ 45.6 million $ 55,740
Apr 18, 3 PM $ 0.00043
+10.26%
$ 86 million $ 278,078
Apr 18, 2 PM $ 0.00039
+0.26%
$ 78 million $ 269,892
Apr 18, 1 PM $ 0.000391
+1.30%
$ 78.2 million $ 269,670
Apr 18, 12 PM $ 0.000386
-3.50%
$ 77.2 million $ 269,975
Apr 18, 11 AM $ 0.0004
+3.90%
$ 80 million $ 270,033
Apr 18, 10 AM $ 0.000385
-5.17%
$ 77 million $ 270,209
Apr 18, 9 AM $ 0.000406
+1.00%
$ 81.2 million $ 270,384
Apr 18, 8 AM $ 0.000402
+4.15%
$ 80.4 million $ 270,696
Apr 18, 7 AM $ 0.000386
+0.00%
$ 77.2 million $ 271,818
Apr 18, 6 AM $ 0.000386
-0.26%
$ 77.2 million $ 272,049
Apr 18, 5 AM $ 0.000387
+0.00%
$ 77.4 million $ 272,188
Apr 18, 4 AM $ 0.000387
+0.00%
$ 77.4 million $ 271,481
Apr 18, 3 AM $ 0.000387
-5.38%
$ 77.4 million $ 271,707
Apr 18, 2 AM $ 0.000409
+0.00%
$ 81.8 million $ 271,860
Apr 18, 1 AM $ 0.000409
+3.28%
$ 81.8 million $ 272,388
Apr 18, 12 AM $ 0.000396
+0.00%
$ 79.2 million $ 272,686
Apr 17, 11 PM $ 0.000396
-3.88%
$ 79.2 million $ 273,070
Apr 17, 10 PM $ 0.000412
+4.30%
$ 82.4 million $ 273,226
Apr 17, 9 PM $ 0.000395
+0.00%
$ 79 million $ 275,053
Apr 17, 3 PM $ 0.000747
-1.06%
$ 149.4 million $ 270,714
Apr 17, 2 PM $ 0.000762
-3.05%
$ 152.4 million $ 270,739
Apr 17, 1 PM $ 0.00079
+4.77%
$ 158 million $ 271,139
Apr 17, 12 PM $ 0.000754
+0.94%
$ 150.8 million $ 270,927
Apr 17, 11 AM $ 0.000746
+0.00%
$ 149.2 million $ 270,902
Apr 17, 10 AM $ 0.000746
-0.80%
$ 149.2 million $ 271,258
Apr 17, 9 AM $ 0.000755
+0.94%
$ 151 million $ 271,483
Apr 17, 8 AM $ 0.000748
-2.22%
$ 149.6 million $ 271,404
Apr 17, 7 AM $ 0.000765
+0.92%
$ 153 million $ 270,518
Apr 17, 6 AM $ 0.000758
-1.04%
$ 151.6 million $ 270,802