SoulCore Historical Data

SOLU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇31
+0.32%
$ 6,200 $ 488,861
Apr 28, 4 AM $ 0.0₇309
-5.21%
$ 6,180 $ 488,928
Apr 28, 3 AM $ 0.0₇326
-2.40%
$ 6,520 $ 488,962
Apr 28, 2 AM $ 0.0₇328
-0.91%
$ 6,560 $ 489,162
Apr 28, 1 AM $ 0.0₇331
+1.22%
$ 6,620 $ 489,264
Apr 28, 12 AM $ 0.0₇327
-1.21%
$ 6,540 $ 489,396
Apr 27, 11 PM $ 0.0₇333
-3.48%
$ 6,660 $ 489,060
Apr 27, 10 PM $ 0.0₇346
+4.53%
$ 6,920 $ 489,133
Apr 27, 9 PM $ 0.0₇332
+0.00%
$ 6,640 $ 489,232
Apr 27, 3 PM $ 0.0₆159
+6.91%
$ 31,860 $ 534,253
Apr 27, 2 PM $ 0.0₆15
+6.24%
$ 29,980 $ 524,914
Apr 27, 1 PM $ 0.0₆141
+3.46%
$ 28,120 $ 512,173
Apr 27, 12 PM $ 0.0₆136
-19.05%
$ 27,200 $ 563,371
Apr 27, 11 AM $ 0.0₆167
+7.32%
$ 33,420 $ 557,516
Apr 27, 10 AM $ 0.0₆148
+4.65%
$ 29,700 $ 570,397
Apr 27, 9 AM $ 0.0₆142
-0.49%
$ 28,500 $ 569,936
Apr 27, 8 AM $ 0.0₆143
+9.31%
$ 28,640 $ 569,921
Apr 27, 7 AM $ 0.0₆134
-3.87%
$ 26,800 $ 470,534
Apr 27, 6 AM $ 0.0₆139
-6.56%
$ 27,900 $ 470,613
Apr 27, 5 AM $ 0.0₆147
+3.60%
$ 29,380 $ 470,686
Apr 27, 4 AM $ 0.0₆142
+4.64%
$ 28,420 $ 471,050
Apr 27, 3 AM $ 0.0₆136
-5.03%
$ 27,160 $ 471,013
Apr 27, 2 AM $ 0.0₆142
+1.71%
$ 28,480 $ 470,927
Apr 27, 1 AM $ 0.0₆14
+0.57%
$ 28,000 $ 470,872
Apr 27, 12 AM $ 0.0₆139
-4.20%
$ 27,840 $ 470,860
Apr 26, 11 PM $ 0.0₆146
+0.48%
$ 29,160 $ 470,878
Apr 26, 10 PM $ 0.0₆144
+0.98%
$ 28,860 $ 470,994
Apr 26, 9 PM $ 0.0₆143
-0.49%
$ 28,700 $ 470,872
Apr 26, 7 PM $ 0.0₆168
+5.87%
$ 33,520 $ 470,929
Apr 26, 6 PM $ 0.0₆165
+0.18%
$ 32,940 $ 471,397
Apr 26, 5 PM $ 0.0₆161
-1.95%
$ 32,220 $ 471,933
Apr 26, 11 AM $ 0.0₆4
+0.00%
$ 80,000 $ 805,685
Apr 26, 10 AM $ 0.0₆4
-4.76%
$ 80,000 $ 805,507
Apr 26, 9 AM $ 0.0₆4
-20.00%
$ 80,000 $ 806,505
Apr 26, 8 AM $ 0.0₆51
+24.39%
$ 102,000 $ 812,706
Apr 26, 7 AM $ 0.0₆41
-8.89%
$ 82,000 $ 597,579
Apr 26, 6 AM $ 0.0₆45
+4.65%
$ 90,000 $ 597,989
Apr 26, 5 AM $ 0.0₆43
+10.26%
$ 86,000 $ 598,335
Apr 26, 4 AM $ 0.0₆39
-4.88%
$ 78,000 $ 598,089
Apr 26, 3 AM $ 0.0₆41
+0.00%
$ 82,000 $ 598,452
Apr 26, 2 AM $ 0.0₆41
+0.00%
$ 82,000 $ 598,627
Apr 26, 1 AM $ 0.0₆41
-6.82%
$ 82,000 $ 598,965
Apr 26, 12 AM $ 0.0₆45
+7.14%
$ 90,000 $ 599,061
Apr 25, 11 PM $ 0.0₆43
+2.38%
$ 86,000 $ 599,792
Apr 25, 10 PM $ 0.0₆43
-2.27%
$ 86,000 $ 600,946
Apr 25, 9 PM $ 0.0₆43
-4.44%
$ 86,000 $ 602,041
Apr 25, 3 PM $ 0.0₅254
+0.00%
$ 508,000 $ 1.45 million
Apr 25, 9 AM $ 0.0₅262
-0.76%
$ 524,000 $ 1.65 million
Apr 25, 8 AM $ 0.0₅264
-6.71%
$ 528,000 $ 1.65 million
Apr 25, 7 AM $ 0.0₅283
+0.35%
$ 566,000 $ 1.65 million