Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoulCore Historical Data

SOLU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0₅282
+0.36%
$564,000 $1.65 million
Apr 25, 5 AM $0.0₅277
-3.15%
$554,000 $1.65 million
Apr 25, 4 AM $0.0₅289
-7.37%
$578,000 $1.65 million
Apr 25, 12 AM $0.0₅32
+1.59%
$640,000 $1.65 million
Apr 24, 11 PM $0.0₅308
+5.12%
$616,000 $1.65 million
Apr 24, 10 PM $0.0₅292
-10.98%
$584,000 $1.65 million
Apr 24, 4 PM $0.0000105
+0.00%
$2.1 million $2.11 million
Apr 24, 3 PM $0.0000109
-8.47%
$2.18 million $2.41 million
Apr 24, 2 PM $0.0000119
+2.40%
$2.39 million $2.4 million
Apr 24, 1 PM $0.0000116
+0.78%
$2.33 million $2.4 million
Apr 24, 12 PM $0.0000116
-9.69%
$2.31 million $2.41 million
Apr 24, 11 AM $0.0000133
+3.35%
$2.65 million $2.09 million
Apr 24, 10 AM $0.0000129
+2.54%
$2.58 million $2.09 million
Apr 24, 9 AM $0.0000127
+0.32%
$2.54 million $2.09 million
Apr 24, 8 AM $0.0000127
-0.86%
$2.53 million $2.09 million
Apr 24, 7 AM $0.0000128
+4.93%
$2.56 million $2.1 million
Apr 24, 6 AM $0.0000125
-3.99%
$2.5 million $2.09 million
Apr 24, 5 AM $0.000013
-4.62%
$2.6 million $2.09 million
Apr 24, 4 AM $0.000014
-3.64%
$2.81 million $2.09 million
Apr 24, 3 AM $0.0000146
+7.84%
$2.92 million $2.09 million
Apr 24, 2 AM $0.0000135
+2.04%
$2.7 million $2.09 million
Apr 23, 10 PM $0.000013
+0.00%
$2.6 million $2.09 million
Apr 23, 4 PM $0.000044
+0.09%
$8.81 million $1.75 million
Apr 23, 3 PM $0.000046
+14.20%
$9.2 million $301,392
Apr 23, 2 PM $0.0000401
-6.94%
$8.02 million $301,293
Apr 23, 1 PM $0.0000435
-5.41%
$8.7 million $299,976
Apr 23, 12 PM $0.000046
-2.13%
$9.2 million $293,718
Apr 23, 11 AM $0.000047
+2.17%
$9.4 million $294,052
Apr 23, 10 AM $0.000046
+2.22%
$9.2 million $418,575
Apr 23, 9 AM $0.000045
-4.26%
$9 million $418,729
Apr 23, 8 AM $0.000047
-6.00%
$9.4 million $419,077
Apr 23, 7 AM $0.00005
+0.00%
$10 million $418,471
Apr 23, 6 AM $0.00005
+0.00%
$10 million $419,563
Apr 23, 5 AM $0.00005
-1.96%
$10 million $420,308
Apr 23, 4 AM $0.00005
+0.00%
$10 million $420,539
Apr 23, 3 AM $0.00005
+0.00%
$10 million $423,224
Apr 23, 2 AM $0.00005
+0.00%
$10 million $423,327
Apr 23, 1 AM $0.00005
-1.96%
$10 million $423,567
Apr 23, 12 AM $0.00005
+0.00%
$10 million $424,470
Apr 22, 11 PM $0.00005
+0.00%
$10 million $424,893
Apr 22, 10 PM $0.00005
-1.96%
$10 million $425,187
Apr 22, 9 PM $0.000051
+0.00%
$10.2 million $426,388
Apr 22, 3 PM $0.000082
-6.82%
$16.4 million $578,457
Apr 22, 2 PM $0.000087
+2.35%
$17.4 million $579,293
Apr 22, 8 AM $0.000107
+8.08%
$21.4 million $455,162
Apr 22, 7 AM $0.000098
+0.00%
$19.6 million $450,576
Apr 22, 6 AM $0.000095
+5.56%
$19 million $556,976
Apr 22, 5 AM $0.00009
-6.25%
$18 million $557,010
Apr 22, 4 AM $0.000092
+1.10%
$18.4 million $557,570
Apr 22, 12 AM $0.000089
+0.00%
$17.8 million $561,367