SoulCore Historical Data

SOLU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000758
-1.04%
$ 151.6 million $ 270,802
Apr 17, 5 AM $ 0.000766
-2.54%
$ 153.2 million $ 271,239
Apr 17, 4 AM $ 0.000783
+1.56%
$ 156.6 million $ 271,481
Apr 17, 3 AM $ 0.000771
-0.52%
$ 154.2 million $ 271,643
Apr 17, 2 AM $ 0.000798
+3.23%
$ 159.6 million $ 271,580
Apr 17, 1 AM $ 0.000769
-5.99%
$ 153.8 million $ 271,227
Apr 17, 12 AM $ 0.000822
-0.24%
$ 164.4 million $ 270,971
Apr 16, 11 PM $ 0.000815
-2.28%
$ 163 million $ 271,027
Apr 16, 10 PM $ 0.000834
+1.83%
$ 166.8 million $ 271,179
Apr 16, 9 PM $ 0.000819
+0.00%
$ 163.8 million $ 269,602
Apr 16, 3 PM $ 0.00128
-1.84%
$ 256.6 million $ 387,318
Apr 16, 2 PM $ 0.00134
-1.47%
$ 267.2 million $ 798,695
Apr 16, 1 PM $ 0.00131
+0.08%
$ 261.2 million $ 798,463
Apr 16, 12 PM $ 0.0013
+0.00%
$ 261 million $ 798,432
Apr 16, 11 AM $ 0.00131
+0.08%
$ 261.8 million $ 798,476
Apr 16, 10 AM $ 0.00131
+0.31%
$ 262 million $ 798,173
Apr 16, 9 AM $ 0.0013
-2.83%
$ 261 million $ 798,506
Apr 16, 8 AM $ 0.00135
-3.09%
$ 269.6 million $ 798,488
Apr 16, 7 AM $ 0.00134
-7.48%
$ 267.2 million $ 798,408
Apr 16, 6 AM $ 0.00144
+7.73%
$ 287.2 million $ 798,074
Apr 16, 5 AM $ 0.00135
-2.03%
$ 269.8 million $ 797,981
Apr 16, 4 AM $ 0.00138
+4.24%
$ 275.4 million $ 797,967
Apr 16, 3 AM $ 0.00132
-0.60%
$ 264.2 million $ 797,891
Apr 16, 2 AM $ 0.00133
-2.27%
$ 266.8 million $ 797,981
Apr 16, 1 AM $ 0.00136
-0.22%
$ 273 million $ 799,429
Apr 16, 12 AM $ 0.00137
+3.87%
$ 273.6 million $ 799,458
Apr 15, 11 PM $ 0.00133
+0.53%
$ 266 million $ 799,322
Apr 15, 10 PM $ 0.00133
+0.45%
$ 265.8 million $ 799,187
Apr 15, 9 PM $ 0.00138
+0.22%
$ 275.2 million $ 799,376
Apr 15, 3 PM $ 0.00165
+2.54%
$ 330.6 million $ 535,632
Apr 15, 2 PM $ 0.00161
-4.74%
$ 321.6 million $ 122,421
Apr 15, 1 PM $ 0.00169
+0.96%
$ 338.2 million $ 122,803
Apr 15, 12 PM $ 0.00166
-0.24%
$ 332.8 million $ 122,994
Apr 15, 11 AM $ 0.00166
-4.38%
$ 332.2 million $ 204,596
Apr 15, 10 AM $ 0.00174
+12.28%
$ 347.4 million $ 204,753
Apr 15, 9 AM $ 0.00155
-1.40%
$ 310 million $ 204,441
Apr 15, 8 AM $ 0.00157
-3.98%
$ 314 million $ 207,076
Apr 15, 7 AM $ 0.00164
-3.71%
$ 327.4 million $ 207,260
Apr 15, 6 AM $ 0.0017
+7.32%
$ 340 million $ 207,404
Apr 15, 5 AM $ 0.0016
-9.20%
$ 319.6 million $ 207,228
Apr 15, 4 AM $ 0.00176
+5.58%
$ 352 million $ 208,058
Apr 15, 3 AM $ 0.00166
-3.88%
$ 331.6 million $ 208,364
Apr 15, 2 AM $ 0.00171
+9.67%
$ 342.6 million $ 210,376
Apr 15, 1 AM $ 0.00156
-0.13%
$ 312.4 million $ 210,201
Apr 15, 12 AM $ 0.00156
+1.70%
$ 311.4 million $ 210,364
Apr 14, 11 PM $ 0.00153
-1.41%
$ 306.6 million $ 211,117
Apr 14, 10 PM $ 0.00155
-3.95%
$ 311 million $ 211,895
Apr 14, 4 PM $ 0.00218
+3.61%
$ 436 million $ 513,642
Apr 14, 3 PM $ 0.00214
-2.41%
$ 428.6 million $ 518,038
Apr 14, 2 PM $ 0.0022
-1.47%
$ 441 million $ 518,784