SoulCore Historical Data

SOLU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅282
+0.36%
$ 564,000 $ 1.65 million
Apr 25, 5 AM $ 0.0₅277
-3.15%
$ 554,000 $ 1.65 million
Apr 25, 4 AM $ 0.0₅289
-7.37%
$ 578,000 $ 1.65 million
Apr 25, 12 AM $ 0.0₅32
+1.59%
$ 640,000 $ 1.65 million
Apr 24, 11 PM $ 0.0₅308
+5.12%
$ 616,000 $ 1.65 million
Apr 24, 10 PM $ 0.0₅292
-10.98%
$ 584,000 $ 1.65 million
Apr 24, 4 PM $ 0.0000105
+0.00%
$ 2.1 million $ 2.11 million
Apr 24, 3 PM $ 0.0000109
-8.47%
$ 2.18 million $ 2.41 million
Apr 24, 2 PM $ 0.0000119
+2.40%
$ 2.39 million $ 2.4 million
Apr 24, 1 PM $ 0.0000116
+0.78%
$ 2.33 million $ 2.4 million
Apr 24, 12 PM $ 0.0000116
-9.69%
$ 2.31 million $ 2.41 million
Apr 24, 11 AM $ 0.0000133
+3.35%
$ 2.65 million $ 2.09 million
Apr 24, 10 AM $ 0.0000129
+2.54%
$ 2.58 million $ 2.09 million
Apr 24, 9 AM $ 0.0000127
+0.32%
$ 2.54 million $ 2.09 million
Apr 24, 8 AM $ 0.0000127
-0.86%
$ 2.53 million $ 2.09 million
Apr 24, 7 AM $ 0.0000128
+4.93%
$ 2.56 million $ 2.1 million
Apr 24, 6 AM $ 0.0000125
-3.99%
$ 2.5 million $ 2.09 million
Apr 24, 5 AM $ 0.000013
-4.62%
$ 2.6 million $ 2.09 million
Apr 24, 4 AM $ 0.000014
-3.64%
$ 2.81 million $ 2.09 million
Apr 24, 3 AM $ 0.0000146
+7.84%
$ 2.92 million $ 2.09 million
Apr 24, 2 AM $ 0.0000135
+2.04%
$ 2.7 million $ 2.09 million
Apr 23, 10 PM $ 0.000013
+0.00%
$ 2.6 million $ 2.09 million
Apr 23, 4 PM $ 0.000044
+0.09%
$ 8.81 million $ 1.75 million
Apr 23, 3 PM $ 0.000046
+14.20%
$ 9.2 million $ 301,392
Apr 23, 2 PM $ 0.0000401
-6.94%
$ 8.02 million $ 301,293
Apr 23, 1 PM $ 0.0000435
-5.41%
$ 8.7 million $ 299,976
Apr 23, 12 PM $ 0.000046
-2.13%
$ 9.2 million $ 293,718
Apr 23, 11 AM $ 0.000047
+2.17%
$ 9.4 million $ 294,052
Apr 23, 10 AM $ 0.000046
+2.22%
$ 9.2 million $ 418,575
Apr 23, 9 AM $ 0.000045
-4.26%
$ 9 million $ 418,729
Apr 23, 8 AM $ 0.000047
-6.00%
$ 9.4 million $ 419,077
Apr 23, 7 AM $ 0.00005
+0.00%
$ 10 million $ 418,471
Apr 23, 6 AM $ 0.00005
+0.00%
$ 10 million $ 419,563
Apr 23, 5 AM $ 0.00005
-1.96%
$ 10 million $ 420,308
Apr 23, 4 AM $ 0.00005
+0.00%
$ 10 million $ 420,539
Apr 23, 3 AM $ 0.00005
+0.00%
$ 10 million $ 423,224
Apr 23, 2 AM $ 0.00005
+0.00%
$ 10 million $ 423,327
Apr 23, 1 AM $ 0.00005
-1.96%
$ 10 million $ 423,567
Apr 23, 12 AM $ 0.00005
+0.00%
$ 10 million $ 424,470
Apr 22, 11 PM $ 0.00005
+0.00%
$ 10 million $ 424,893
Apr 22, 10 PM $ 0.00005
-1.96%
$ 10 million $ 425,187
Apr 22, 9 PM $ 0.000051
+0.00%
$ 10.2 million $ 426,388
Apr 22, 3 PM $ 0.000082
-6.82%
$ 16.4 million $ 578,457
Apr 22, 2 PM $ 0.000087
+2.35%
$ 17.4 million $ 579,293
Apr 22, 8 AM $ 0.000107
+8.08%
$ 21.4 million $ 455,162
Apr 22, 7 AM $ 0.000098
+0.00%
$ 19.6 million $ 450,576
Apr 22, 6 AM $ 0.000095
+5.56%
$ 19 million $ 556,976
Apr 22, 5 AM $ 0.00009
-6.25%
$ 18 million $ 557,010
Apr 22, 4 AM $ 0.000092
+1.10%
$ 18.4 million $ 557,570
Apr 22, 12 AM $ 0.000089
+0.00%
$ 17.8 million $ 561,367