SoulCore Historical Data

SOLU Page 5
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,386
7:43 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,386
7:42 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,393
7:41 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,393
7:40 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,399
7:39 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,399
7:38 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,418
7:37 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,418
7:36 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,422
7:35 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,422
7:34 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,508
7:33 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,508
7:32 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,575
7:31 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,575
7:30 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,579
7:29 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,579
7:28 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,585
7:27 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,585
7:26 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,592
7:25 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,592
7:24 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,598
7:23 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,598
7:22 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,602
7:21 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,602
7:20 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,608
7:19 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,608
7:18 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,615
7:17 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,615
7:16 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,619
7:15 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,619
7:14 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,630
7:13 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,630
7:12 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,637
7:11 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,637
7:10 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,644
7:09 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,644
7:08 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,650
7:07 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,650
7:06 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,656
7:05 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,656
7:04 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,694
7:03 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,694
7:02 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,700
7:01 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,700
7:00 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,703
6:59 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,703
6:58 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,704
6:57 AM $ 0.0₇26
+0.00%
$ 5,200 $ 17,704
4:56 AM $ 0.0₇269
+0.00%
$ 5,380 $ 18,018
4:55 AM $ 0.0₇269
+0.00%
$ 5,380 $ 18,024