SoulCore Historical Data

SOLU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000087
+0.00%
$ 17.4 million $ 559,960
Apr 21, 9 PM $ 0.000087
-1.14%
$ 17.4 million $ 559,569
Apr 21, 3 PM $ 0.000181
+2.84%
$ 36.2 million $ 522,608
Apr 21, 2 PM $ 0.000167
+15.97%
$ 33.4 million $ 521,086
Apr 21, 1 PM $ 0.000145
-8.23%
$ 29 million $ 520,616
Apr 21, 12 PM $ 0.000158
+1.28%
$ 31.6 million $ 520,941
Apr 21, 6 AM $ 0.000234
-0.85%
$ 46.8 million $ 545,155
Apr 21, 5 AM $ 0.00023
+1.77%
$ 46 million $ 444,565
Apr 21, 4 AM $ 0.000226
+5.12%
$ 45.2 million $ 444,690
Apr 21, 1 AM $ 0.000205
+2.50%
$ 41 million $ 440,234
Apr 21, 12 AM $ 0.0002
-0.99%
$ 40 million $ 440,219
Apr 20, 11 PM $ 0.000203
-3.79%
$ 40.6 million $ 440,219
Apr 20, 10 PM $ 0.000211
+2.93%
$ 42.2 million $ 442,156
Apr 20, 9 PM $ 0.000205
+0.49%
$ 41 million $ 444,343
Apr 20, 3 PM $ 0.000158
+8.22%
$ 31.6 million $ 685,519
Apr 20, 2 PM $ 0.000148
+0.00%
$ 29.6 million $ 685,588
Apr 20, 8 AM $ 0.000286
+1.42%
$ 57.2 million $ 659,622
Apr 20, 7 AM $ 0.00028
-12.23%
$ 56 million $ 659,541
Apr 20, 6 AM $ 0.000319
-7.54%
$ 63.8 million $ 658,108
Apr 20, 5 AM $ 0.000342
-13.64%
$ 68.4 million $ 657,565
Apr 20, 4 AM $ 0.000389
-15.80%
$ 77.8 million $ 656,346
Apr 20, 3 AM $ 0.000462
+5.24%
$ 92.4 million $ 655,010
Apr 20, 2 AM $ 0.000439
+7.07%
$ 87.8 million $ 654,582
Apr 20, 1 AM $ 0.000404
-6.91%
$ 80.8 million $ 654,008
Apr 20, 12 AM $ 0.000434
+0.46%
$ 86.8 million $ 653,720
Apr 19, 10 PM $ 0.000506
+1.20%
$ 101.2 million $ 651,093
Apr 19, 3 PM $ 0.000221
+1.38%
$ 44.2 million $ 56,787
Apr 19, 2 PM $ 0.000219
+1.39%
$ 43.8 million $ 64,759
Apr 19, 1 PM $ 0.000226
-1.74%
$ 45.2 million $ 64,314
Apr 19, 12 PM $ 0.00023
-2.54%
$ 46 million $ 64,277
Apr 19, 11 AM $ 0.000237
+7.24%
$ 47.4 million $ 64,273
Apr 19, 10 AM $ 0.000221
-3.91%
$ 44.2 million $ 62,962
Apr 19, 9 AM $ 0.00023
+0.00%
$ 46 million $ 57,530
Apr 19, 8 AM $ 0.00023
+0.88%
$ 46 million $ 57,377
Apr 19, 7 AM $ 0.000228
-6.17%
$ 45.6 million $ 56,826
Apr 19, 6 AM $ 0.000239
+3.46%
$ 47.8 million $ 56,762
Apr 19, 5 AM $ 0.000231
+2.67%
$ 46.2 million $ 56,611
Apr 19, 4 AM $ 0.000225
-6.64%
$ 45 million $ 57,129
Apr 19, 3 AM $ 0.000241
-1.23%
$ 48.2 million $ 56,793
Apr 19, 2 AM $ 0.00025
-1.19%
$ 50 million $ 56,692
Apr 19, 1 AM $ 0.000259
+11.64%
$ 51.8 million $ 56,490
Apr 19, 12 AM $ 0.000232
+0.43%
$ 46.4 million $ 56,372
Apr 18, 11 PM $ 0.000224
-0.88%
$ 44.8 million $ 55,925
Apr 18, 10 PM $ 0.000226
-0.88%
$ 45.2 million $ 55,900
Apr 18, 9 PM $ 0.000228
+0.00%
$ 45.6 million $ 55,740
Apr 18, 3 PM $ 0.00043
+10.26%
$ 86 million $ 278,078
Apr 18, 2 PM $ 0.00039
+0.26%
$ 78 million $ 269,892
Apr 18, 1 PM $ 0.000391
+1.30%
$ 78.2 million $ 269,670
Apr 18, 12 PM $ 0.000386
-3.50%
$ 77.2 million $ 269,975
Apr 18, 11 AM $ 0.0004
+3.90%
$ 80 million $ 270,033