SoulCore Historical Data

SOLU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0022
-1.47%
$ 441 million $ 518,784
Apr 14, 1 PM $ 0.00225
-11.50%
$ 449.6 million $ 518,521
Apr 14, 12 PM $ 0.00251
+3.80%
$ 503 million $ 518,925
Apr 14, 11 AM $ 0.00234
+1.48%
$ 467.8 million $ 442,195
Apr 14, 10 AM $ 0.00239
-3.01%
$ 477.6 million $ 443,937
Apr 14, 9 AM $ 0.00258
+0.70%
$ 515.8 million $ 443,809
Apr 14, 8 AM $ 0.00252
+0.00%
$ 504.6 million $ 441,450
Apr 14, 4 AM $ 0.00275
+0.84%
$ 550.6 million $ 454,050
Apr 14, 3 AM $ 0.00271
+11.60%
$ 542.8 million $ 453,923
Apr 14, 2 AM $ 0.00247
-0.40%
$ 493.8 million $ 452,196
Apr 14, 1 AM $ 0.00248
+0.36%
$ 495.8 million $ 451,621
Apr 14, 12 AM $ 0.00247
+3.87%
$ 494 million $ 451,980
Apr 13, 11 PM $ 0.0022
+0.00%
$ -- $ 451,145
Apr 13, 10 PM $ 0.0022
-1.48%
$ 440.8 million $ 451,145
Apr 13, 9 PM $ 0.00233
+10.76%
$ 465.2 million $ 453,960
Apr 13, 8 PM $ 0.0021
+0.29%
$ 419.6 million $ 454,597
Apr 13, 2 PM $ 0.00343
-0.44%
$ 686.2 million $ 809,446
Apr 13, 1 PM $ 0.00335
+13.65%
$ 669.4 million $ 809,413
Apr 13, 12 PM $ 0.00292
-6.89%
$ 583.6 million $ 808,802
Apr 13, 11 AM $ 0.00305
-4.32%
$ 610.6 million $ 803,896
Apr 13, 5 AM $ 0.00456
+8.19%
$ 911.4 million $ 787,158
Apr 13, 4 AM $ 0.00421
-0.61%
$ 842.4 million $ 786,481
Apr 13, 3 AM $ 0.00424
-6.09%
$ 847.6 million $ 786,219
Apr 13, 2 AM $ 0.00451
-0.29%
$ 902.6 million $ 785,748
Apr 13, 1 AM $ 0.00455
+5.57%
$ 910 million $ 784,859
Apr 13, 12 AM $ 0.00428
+2.20%
$ 855.6 million $ 784,149
Apr 12, 11 PM $ 0.00414
-0.88%
$ 829 million $ 783,718
Apr 12, 10 PM $ 0.00421
+5.04%
$ 841.6 million $ 783,026
Apr 12, 3 PM $ 0.00208
+2.82%
$ 415.2 million $ 36,918
Apr 12, 1 PM $ 0.00211
-6.06%
$ 421.6 million $ 37,700
Apr 12, 12 PM $ 0.00224
-2.98%
$ 448.8 million $ 37,764
Apr 12, 11 AM $ 0.00232
-4.88%
$ 463.8 million $ 37,762
Apr 12, 10 AM $ 0.00244
+1.25%
$ 487.6 million $ 37,939
Apr 12, 9 AM $ 0.00241
-0.50%
$ 481.6 million $ 38,216
Apr 12, 8 AM $ 0.00242
-2.02%
$ 484 million $ 38,336
Apr 12, 7 AM $ 0.00247
-3.52%
$ 494 million $ 38,343
Apr 12, 6 AM $ 0.00266
+2.63%
$ 531.2 million $ 38,514
Apr 12, 5 AM $ 0.00259
-2.56%
$ 517.2 million $ 38,606
Apr 12, 4 AM $ 0.00253
+1.20%
$ 506.6 million $ 38,624
Apr 12, 3 AM $ 0.0025
+1.13%
$ 500.6 million $ 38,592
Apr 12, 2 AM $ 0.00247
+0.04%
$ 495 million $ 38,600
Apr 12, 1 AM $ 0.00247
+0.57%
$ 494.8 million $ 38,845
Apr 12, 12 AM $ 0.00246
-8.14%
$ 492 million $ 39,947
Apr 11, 11 PM $ 0.00268
+3.68%
$ 535.6 million $ 40,049
Apr 11, 10 PM $ 0.00258
+6.74%
$ 516.6 million $ 40,460
Apr 11, 9 PM $ 0.00242
+0.00%
$ 484 million $ 45,547
Apr 11, 3 PM $ 0.00432
-2.86%
$ 864.2 million $ 57,982
Apr 11, 2 PM $ 0.00446
+2.46%
$ 892.8 million $ 58,151
Apr 11, 1 PM $ 0.00432
-1.71%
$ 864.4 million $ 58,538
Apr 11, 12 PM $ 0.0044
-0.97%
$ 880.4 million $ 59,189