Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoulCore Historical Data

SOLU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.000087
+0.00%
$17.4 million $559,960
Apr 21, 9 PM $0.000087
-1.14%
$17.4 million $559,569
Apr 21, 3 PM $0.000181
+2.84%
$36.2 million $522,608
Apr 21, 2 PM $0.000167
+15.97%
$33.4 million $521,086
Apr 21, 1 PM $0.000145
-8.23%
$29 million $520,616
Apr 21, 12 PM $0.000158
+1.28%
$31.6 million $520,941
Apr 21, 6 AM $0.000234
-0.85%
$46.8 million $545,155
Apr 21, 5 AM $0.00023
+1.77%
$46 million $444,565
Apr 21, 4 AM $0.000226
+5.12%
$45.2 million $444,690
Apr 21, 1 AM $0.000205
+2.50%
$41 million $440,234
Apr 21, 12 AM $0.0002
-0.99%
$40 million $440,219
Apr 20, 11 PM $0.000203
-3.79%
$40.6 million $440,219
Apr 20, 10 PM $0.000211
+2.93%
$42.2 million $442,156
Apr 20, 9 PM $0.000205
+0.49%
$41 million $444,343
Apr 20, 3 PM $0.000158
+8.22%
$31.6 million $685,519
Apr 20, 2 PM $0.000148
+0.00%
$29.6 million $685,588
Apr 20, 8 AM $0.000286
+1.42%
$57.2 million $659,622
Apr 20, 7 AM $0.00028
-12.23%
$56 million $659,541
Apr 20, 6 AM $0.000319
-7.54%
$63.8 million $658,108
Apr 20, 5 AM $0.000342
-13.64%
$68.4 million $657,565
Apr 20, 4 AM $0.000389
-15.80%
$77.8 million $656,346
Apr 20, 3 AM $0.000462
+5.24%
$92.4 million $655,010
Apr 20, 2 AM $0.000439
+7.07%
$87.8 million $654,582
Apr 20, 1 AM $0.000404
-6.91%
$80.8 million $654,008
Apr 20, 12 AM $0.000434
+0.46%
$86.8 million $653,720
Apr 19, 10 PM $0.000506
+1.20%
$101.2 million $651,093
Apr 19, 3 PM $0.000221
+1.38%
$44.2 million $56,787
Apr 19, 2 PM $0.000219
+1.39%
$43.8 million $64,759
Apr 19, 1 PM $0.000226
-1.74%
$45.2 million $64,314
Apr 19, 12 PM $0.00023
-2.54%
$46 million $64,277
Apr 19, 11 AM $0.000237
+7.24%
$47.4 million $64,273
Apr 19, 10 AM $0.000221
-3.91%
$44.2 million $62,962
Apr 19, 9 AM $0.00023
+0.00%
$46 million $57,530
Apr 19, 8 AM $0.00023
+0.88%
$46 million $57,377
Apr 19, 7 AM $0.000228
-6.17%
$45.6 million $56,826
Apr 19, 6 AM $0.000239
+3.46%
$47.8 million $56,762
Apr 19, 5 AM $0.000231
+2.67%
$46.2 million $56,611
Apr 19, 4 AM $0.000225
-6.64%
$45 million $57,129
Apr 19, 3 AM $0.000241
-1.23%
$48.2 million $56,793
Apr 19, 2 AM $0.00025
-1.19%
$50 million $56,692
Apr 19, 1 AM $0.000259
+11.64%
$51.8 million $56,490
Apr 19, 12 AM $0.000232
+0.43%
$46.4 million $56,372
Apr 18, 11 PM $0.000224
-0.88%
$44.8 million $55,925
Apr 18, 10 PM $0.000226
-0.88%
$45.2 million $55,900
Apr 18, 9 PM $0.000228
+0.00%
$45.6 million $55,740
Apr 18, 3 PM $0.00043
+10.26%
$86 million $278,078
Apr 18, 2 PM $0.00039
+0.26%
$78 million $269,892
Apr 18, 1 PM $0.000391
+1.30%
$78.2 million $269,670
Apr 18, 12 PM $0.000386
-3.50%
$77.2 million $269,975
Apr 18, 11 AM $0.0004
+3.90%
$80 million $270,033