SoulCore Historical Data

SOLU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000385
-5.17%
$ 77 million $ 270,209
Apr 18, 9 AM $ 0.000406
+1.00%
$ 81.2 million $ 270,384
Apr 18, 8 AM $ 0.000402
+4.15%
$ 80.4 million $ 270,696
Apr 18, 7 AM $ 0.000386
+0.00%
$ 77.2 million $ 271,818
Apr 18, 6 AM $ 0.000386
-0.26%
$ 77.2 million $ 272,049
Apr 18, 5 AM $ 0.000387
+0.00%
$ 77.4 million $ 272,188
Apr 18, 4 AM $ 0.000387
+0.00%
$ 77.4 million $ 271,481
Apr 18, 3 AM $ 0.000387
-5.38%
$ 77.4 million $ 271,707
Apr 18, 2 AM $ 0.000409
+0.00%
$ 81.8 million $ 271,860
Apr 18, 1 AM $ 0.000409
+3.28%
$ 81.8 million $ 272,388
Apr 18, 12 AM $ 0.000396
+0.00%
$ 79.2 million $ 272,686
Apr 17, 11 PM $ 0.000396
-3.88%
$ 79.2 million $ 273,070
Apr 17, 10 PM $ 0.000412
+4.30%
$ 82.4 million $ 273,226
Apr 17, 9 PM $ 0.000395
+0.00%
$ 79 million $ 275,053
Apr 17, 3 PM $ 0.000747
-1.06%
$ 149.4 million $ 270,714
Apr 17, 2 PM $ 0.000762
-3.05%
$ 152.4 million $ 270,739
Apr 17, 1 PM $ 0.00079
+4.77%
$ 158 million $ 271,139
Apr 17, 12 PM $ 0.000754
+0.94%
$ 150.8 million $ 270,927
Apr 17, 11 AM $ 0.000746
+0.00%
$ 149.2 million $ 270,902
Apr 17, 10 AM $ 0.000746
-0.80%
$ 149.2 million $ 271,258
Apr 17, 9 AM $ 0.000755
+0.94%
$ 151 million $ 271,483
Apr 17, 8 AM $ 0.000748
-2.22%
$ 149.6 million $ 271,404
Apr 17, 7 AM $ 0.000765
+0.92%
$ 153 million $ 270,518
Apr 17, 6 AM $ 0.000758
-1.04%
$ 151.6 million $ 270,802
Apr 17, 5 AM $ 0.000766
-2.54%
$ 153.2 million $ 271,239
Apr 17, 4 AM $ 0.000783
+1.56%
$ 156.6 million $ 271,481
Apr 17, 3 AM $ 0.000771
-0.52%
$ 154.2 million $ 271,643
Apr 17, 2 AM $ 0.000798
+3.23%
$ 159.6 million $ 271,580
Apr 17, 1 AM $ 0.000769
-5.99%
$ 153.8 million $ 271,227
Apr 17, 12 AM $ 0.000822
-0.24%
$ 164.4 million $ 270,971
Apr 16, 11 PM $ 0.000815
-2.28%
$ 163 million $ 271,027
Apr 16, 10 PM $ 0.000834
+1.83%
$ 166.8 million $ 271,179
Apr 16, 9 PM $ 0.000819
+0.00%
$ 163.8 million $ 269,602
Apr 16, 3 PM $ 0.00128
-1.84%
$ 256.6 million $ 387,318
Apr 16, 2 PM $ 0.00134
-1.47%
$ 267.2 million $ 798,695
Apr 16, 1 PM $ 0.00131
+0.08%
$ 261.2 million $ 798,463
Apr 16, 12 PM $ 0.0013
+0.00%
$ 261 million $ 798,432
Apr 16, 11 AM $ 0.00131
+0.08%
$ 261.8 million $ 798,476
Apr 16, 10 AM $ 0.00131
+0.31%
$ 262 million $ 798,173
Apr 16, 9 AM $ 0.0013
-2.83%
$ 261 million $ 798,506
Apr 16, 8 AM $ 0.00135
-3.09%
$ 269.6 million $ 798,488
Apr 16, 7 AM $ 0.00134
-7.48%
$ 267.2 million $ 798,408
Apr 16, 6 AM $ 0.00144
+7.73%
$ 287.2 million $ 798,074
Apr 16, 5 AM $ 0.00135
-2.03%
$ 269.8 million $ 797,981
Apr 16, 4 AM $ 0.00138
+4.24%
$ 275.4 million $ 797,967
Apr 16, 3 AM $ 0.00132
-0.60%
$ 264.2 million $ 797,891
Apr 16, 2 AM $ 0.00133
-2.27%
$ 266.8 million $ 797,981
Apr 16, 1 AM $ 0.00136
-0.22%
$ 273 million $ 799,429
Apr 16, 12 AM $ 0.00137
+3.87%
$ 273.6 million $ 799,458
Apr 15, 11 PM $ 0.00133
+0.53%
$ 266 million $ 799,322