Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoulCore Historical Data

SOLU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.000385
-5.17%
$77 million $270,209
Apr 18, 9 AM $0.000406
+1.00%
$81.2 million $270,384
Apr 18, 8 AM $0.000402
+4.15%
$80.4 million $270,696
Apr 18, 7 AM $0.000386
+0.00%
$77.2 million $271,818
Apr 18, 6 AM $0.000386
-0.26%
$77.2 million $272,049
Apr 18, 5 AM $0.000387
+0.00%
$77.4 million $272,188
Apr 18, 4 AM $0.000387
+0.00%
$77.4 million $271,481
Apr 18, 3 AM $0.000387
-5.38%
$77.4 million $271,707
Apr 18, 2 AM $0.000409
+0.00%
$81.8 million $271,860
Apr 18, 1 AM $0.000409
+3.28%
$81.8 million $272,388
Apr 18, 12 AM $0.000396
+0.00%
$79.2 million $272,686
Apr 17, 11 PM $0.000396
-3.88%
$79.2 million $273,070
Apr 17, 10 PM $0.000412
+4.30%
$82.4 million $273,226
Apr 17, 9 PM $0.000395
+0.00%
$79 million $275,053
Apr 17, 3 PM $0.000747
-1.06%
$149.4 million $270,714
Apr 17, 2 PM $0.000762
-3.05%
$152.4 million $270,739
Apr 17, 1 PM $0.00079
+4.77%
$158 million $271,139
Apr 17, 12 PM $0.000754
+0.94%
$150.8 million $270,927
Apr 17, 11 AM $0.000746
+0.00%
$149.2 million $270,902
Apr 17, 10 AM $0.000746
-0.80%
$149.2 million $271,258
Apr 17, 9 AM $0.000755
+0.94%
$151 million $271,483
Apr 17, 8 AM $0.000748
-2.22%
$149.6 million $271,404
Apr 17, 7 AM $0.000765
+0.92%
$153 million $270,518
Apr 17, 6 AM $0.000758
-1.04%
$151.6 million $270,802
Apr 17, 5 AM $0.000766
-2.54%
$153.2 million $271,239
Apr 17, 4 AM $0.000783
+1.56%
$156.6 million $271,481
Apr 17, 3 AM $0.000771
-0.52%
$154.2 million $271,643
Apr 17, 2 AM $0.000798
+3.23%
$159.6 million $271,580
Apr 17, 1 AM $0.000769
-5.99%
$153.8 million $271,227
Apr 17, 12 AM $0.000822
-0.24%
$164.4 million $270,971
Apr 16, 11 PM $0.000815
-2.28%
$163 million $271,027
Apr 16, 10 PM $0.000834
+1.83%
$166.8 million $271,179
Apr 16, 9 PM $0.000819
+0.00%
$163.8 million $269,602
Apr 16, 3 PM $0.00128
-1.84%
$256.6 million $387,318
Apr 16, 2 PM $0.00134
-1.47%
$267.2 million $798,695
Apr 16, 1 PM $0.00131
+0.08%
$261.2 million $798,463
Apr 16, 12 PM $0.0013
+0.00%
$261 million $798,432
Apr 16, 11 AM $0.00131
+0.08%
$261.8 million $798,476
Apr 16, 10 AM $0.00131
+0.31%
$262 million $798,173
Apr 16, 9 AM $0.0013
-2.83%
$261 million $798,506
Apr 16, 8 AM $0.00135
-3.09%
$269.6 million $798,488
Apr 16, 7 AM $0.00134
-7.48%
$267.2 million $798,408
Apr 16, 6 AM $0.00144
+7.73%
$287.2 million $798,074
Apr 16, 5 AM $0.00135
-2.03%
$269.8 million $797,981
Apr 16, 4 AM $0.00138
+4.24%
$275.4 million $797,967
Apr 16, 3 AM $0.00132
-0.60%
$264.2 million $797,891
Apr 16, 2 AM $0.00133
-2.27%
$266.8 million $797,981
Apr 16, 1 AM $0.00136
-0.22%
$273 million $799,429
Apr 16, 12 AM $0.00137
+3.87%
$273.6 million $799,458
Apr 15, 11 PM $0.00133
+0.53%
$266 million $799,322