SoulCore Historical Data

SOLU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00432
-1.71%
$ 864.4 million $ 58,538
Apr 11, 12 PM $ 0.0044
-0.97%
$ 880.4 million $ 59,189
Apr 11, 11 AM $ 0.00439
+0.09%
$ 877.6 million $ 59,889
Apr 11, 10 AM $ 0.00438
-1.79%
$ 876.8 million $ 59,886
Apr 11, 9 AM $ 0.00446
+0.97%
$ 892.8 million $ 60,482
Apr 11, 8 AM $ 0.00453
+1.34%
$ 905.8 million $ 60,528
Apr 11, 7 AM $ 0.00448
-0.84%
$ 895.8 million $ 60,819
Apr 11, 6 AM $ 0.00454
+0.15%
$ 908.2 million $ 60,963
Apr 11, 5 AM $ 0.00451
-0.81%
$ 902 million $ 60,995
Apr 11, 4 AM $ 0.00456
+1.40%
$ 911.4 million $ 61,081
Apr 11, 3 AM $ 0.00449
-0.16%
$ 897.6 million $ 61,236
Apr 11, 2 AM $ 0.00446
-1.91%
$ 893 million $ 61,378
Apr 11, 1 AM $ 0.00455
-0.22%
$ 910.4 million $ 61,470
Apr 11, 12 AM $ 0.00437
-0.18%
$ 874.2 million $ 60,555
Apr 10, 11 PM $ 0.00446
-0.18%
$ 892.2 million $ 60,660
Apr 10, 10 PM $ 0.00447
-4.32%
$ 893.8 million $ 60,555
Apr 10, 9 PM $ 0.00459
+0.00%
$ 919 million $ 55,652
Apr 10, 3 PM $ 0.0073
-0.79%
$ 1.46 billion $ 262,710
Apr 10, 2 PM $ 0.00739
+0.64%
$ 1.48 billion $ 344,844
Apr 10, 1 PM $ 0.00733
-0.68%
$ 1.47 billion $ 344,962
Apr 10, 12 PM $ 0.00739
-1.54%
$ 1.48 billion $ 345,942
Apr 10, 11 AM $ 0.00752
+2.38%
$ 1.5 billion $ 416,531
Apr 10, 10 AM $ 0.00734
-1.46%
$ 1.47 billion $ 417,899
Apr 10, 9 AM $ 0.00745
-0.20%
$ 1.49 billion $ 422,868
Apr 10, 8 AM $ 0.00746
+0.21%
$ 1.49 billion $ 422,984
Apr 10, 7 AM $ 0.00745
-0.71%
$ 1.49 billion $ 423,671
Apr 10, 6 AM $ 0.00744
-1.70%
$ 1.49 billion $ 423,776
Apr 10, 5 AM $ 0.00757
+0.54%
$ 1.51 billion $ 425,192
Apr 10, 4 AM $ 0.00752
-2.12%
$ 1.5 billion $ 425,014
Apr 10, 3 AM $ 0.00766
-1.06%
$ 1.53 billion $ 425,068
Apr 10, 2 AM $ 0.00774
+0.90%
$ 1.55 billion $ 424,927
Apr 10, 1 AM $ 0.00762
-1.56%
$ 1.52 billion $ 424,613
Apr 10, 12 AM $ 0.00774
+4.93%
$ 1.55 billion $ 424,479
Apr 9, 11 PM $ 0.00737
-2.67%
$ 1.48 billion $ 424,616
Apr 9, 10 PM $ 0.00753
-0.76%
$ 1.51 billion $ 424,523
Apr 9, 4 PM $ 0.0118
-2.26%
$ 2.37 billion $ 401,012
Apr 9, 3 PM $ 0.013
-2.99%
$ 2.6 billion $ 293,506
Apr 9, 2 PM $ 0.0135
+3.73%
$ 2.7 billion $ 678,618
Apr 9, 1 PM $ 0.0136
-6.65%
$ 2.71 billion $ 677,918
Apr 9, 12 PM $ 0.0137
+7.40%
$ 2.74 billion $ 606,585
Apr 9, 11 AM $ 0.0126
-1.27%
$ 2.53 billion $ 606,575
Apr 9, 10 AM $ 0.0128
-7.18%
$ 2.57 billion $ 605,640
Apr 9, 9 AM $ 0.0138
+2.38%
$ 2.77 billion $ 600,333
Apr 9, 8 AM $ 0.0139
-11.92%
$ 2.78 billion $ 600,618
Apr 9, 7 AM $ 0.0157
+10.28%
$ 3.14 billion $ 601,717
Apr 9, 6 AM $ 0.0142
+7.04%
$ 2.85 billion $ 602,379
Apr 9, 5 AM $ 0.0133
-1.99%
$ 2.66 billion $ 601,293
Apr 9, 4 AM $ 0.0136
-2.51%
$ 2.71 billion $ 602,036
Apr 9, 3 AM $ 0.0139
+1.58%
$ 2.78 billion $ 601,958
Apr 9, 2 AM $ 0.0137
-7.15%
$ 2.74 billion $ 603,610