SoulCore Historical Data

SOLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00133
+0.45%
$ 265.8 million $ 799,187
Apr 15, 9 PM $ 0.00138
+0.22%
$ 275.2 million $ 799,376
Apr 15, 3 PM $ 0.00165
+2.54%
$ 330.6 million $ 535,632
Apr 15, 2 PM $ 0.00161
-4.74%
$ 321.6 million $ 122,421
Apr 15, 1 PM $ 0.00169
+0.96%
$ 338.2 million $ 122,803
Apr 15, 12 PM $ 0.00166
-0.24%
$ 332.8 million $ 122,994
Apr 15, 11 AM $ 0.00166
-4.38%
$ 332.2 million $ 204,596
Apr 15, 10 AM $ 0.00174
+12.28%
$ 347.4 million $ 204,753
Apr 15, 9 AM $ 0.00155
-1.40%
$ 310 million $ 204,441
Apr 15, 8 AM $ 0.00157
-3.98%
$ 314 million $ 207,076
Apr 15, 7 AM $ 0.00164
-3.71%
$ 327.4 million $ 207,260
Apr 15, 6 AM $ 0.0017
+7.32%
$ 340 million $ 207,404
Apr 15, 5 AM $ 0.0016
-9.20%
$ 319.6 million $ 207,228
Apr 15, 4 AM $ 0.00176
+5.58%
$ 352 million $ 208,058
Apr 15, 3 AM $ 0.00166
-3.88%
$ 331.6 million $ 208,364
Apr 15, 2 AM $ 0.00171
+9.67%
$ 342.6 million $ 210,376
Apr 15, 1 AM $ 0.00156
-0.13%
$ 312.4 million $ 210,201
Apr 15, 12 AM $ 0.00156
+1.70%
$ 311.4 million $ 210,364
Apr 14, 11 PM $ 0.00153
-1.41%
$ 306.6 million $ 211,117
Apr 14, 10 PM $ 0.00155
-3.95%
$ 311 million $ 211,895
Apr 14, 4 PM $ 0.00218
+3.61%
$ 436 million $ 513,642
Apr 14, 3 PM $ 0.00214
-2.41%
$ 428.6 million $ 518,038
Apr 14, 2 PM $ 0.0022
-1.47%
$ 441 million $ 518,784
Apr 14, 1 PM $ 0.00225
-11.50%
$ 449.6 million $ 518,521
Apr 14, 12 PM $ 0.00251
+3.80%
$ 503 million $ 518,925
Apr 14, 11 AM $ 0.00234
+1.48%
$ 467.8 million $ 442,195
Apr 14, 10 AM $ 0.00239
-3.01%
$ 477.6 million $ 443,937
Apr 14, 9 AM $ 0.00258
+0.70%
$ 515.8 million $ 443,809
Apr 14, 8 AM $ 0.00252
+0.00%
$ 504.6 million $ 441,450
Apr 14, 4 AM $ 0.00275
+0.84%
$ 550.6 million $ 454,050
Apr 14, 3 AM $ 0.00271
+11.60%
$ 542.8 million $ 453,923
Apr 14, 2 AM $ 0.00247
-0.40%
$ 493.8 million $ 452,196
Apr 14, 1 AM $ 0.00248
+0.36%
$ 495.8 million $ 451,621
Apr 14, 12 AM $ 0.00247
+3.87%
$ 494 million $ 451,980
Apr 13, 11 PM $ 0.0022
+0.00%
$ -- $ 451,145
Apr 13, 10 PM $ 0.0022
-1.48%
$ 440.8 million $ 451,145
Apr 13, 9 PM $ 0.00233
+10.76%
$ 465.2 million $ 453,960
Apr 13, 8 PM $ 0.0021
+0.29%
$ 419.6 million $ 454,597
Apr 13, 2 PM $ 0.00343
-0.44%
$ 686.2 million $ 809,446
Apr 13, 1 PM $ 0.00335
+13.65%
$ 669.4 million $ 809,413
Apr 13, 12 PM $ 0.00292
-6.89%
$ 583.6 million $ 808,802
Apr 13, 11 AM $ 0.00305
-4.32%
$ 610.6 million $ 803,896
Apr 13, 5 AM $ 0.00456
+8.19%
$ 911.4 million $ 787,158
Apr 13, 4 AM $ 0.00421
-0.61%
$ 842.4 million $ 786,481
Apr 13, 3 AM $ 0.00424
-6.09%
$ 847.6 million $ 786,219
Apr 13, 2 AM $ 0.00451
-0.29%
$ 902.6 million $ 785,748
Apr 13, 1 AM $ 0.00455
+5.57%
$ 910 million $ 784,859
Apr 13, 12 AM $ 0.00428
+2.20%
$ 855.6 million $ 784,149
Apr 12, 11 PM $ 0.00414
-0.88%
$ 829 million $ 783,718
Apr 12, 10 PM $ 0.00421
+5.04%
$ 841.6 million $ 783,026