Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoulCore Historical Data

SOLU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.00133
+0.45%
$265.8 million $799,187
Apr 15, 9 PM $0.00138
+0.22%
$275.2 million $799,376
Apr 15, 3 PM $0.00165
+2.54%
$330.6 million $535,632
Apr 15, 2 PM $0.00161
-4.74%
$321.6 million $122,421
Apr 15, 1 PM $0.00169
+0.96%
$338.2 million $122,803
Apr 15, 12 PM $0.00166
-0.24%
$332.8 million $122,994
Apr 15, 11 AM $0.00166
-4.38%
$332.2 million $204,596
Apr 15, 10 AM $0.00174
+12.28%
$347.4 million $204,753
Apr 15, 9 AM $0.00155
-1.40%
$310 million $204,441
Apr 15, 8 AM $0.00157
-3.98%
$314 million $207,076
Apr 15, 7 AM $0.00164
-3.71%
$327.4 million $207,260
Apr 15, 6 AM $0.0017
+7.32%
$340 million $207,404
Apr 15, 5 AM $0.0016
-9.20%
$319.6 million $207,228
Apr 15, 4 AM $0.00176
+5.58%
$352 million $208,058
Apr 15, 3 AM $0.00166
-3.88%
$331.6 million $208,364
Apr 15, 2 AM $0.00171
+9.67%
$342.6 million $210,376
Apr 15, 1 AM $0.00156
-0.13%
$312.4 million $210,201
Apr 15, 12 AM $0.00156
+1.70%
$311.4 million $210,364
Apr 14, 11 PM $0.00153
-1.41%
$306.6 million $211,117
Apr 14, 10 PM $0.00155
-3.95%
$311 million $211,895
Apr 14, 4 PM $0.00218
+3.61%
$436 million $513,642
Apr 14, 3 PM $0.00214
-2.41%
$428.6 million $518,038
Apr 14, 2 PM $0.0022
-1.47%
$441 million $518,784
Apr 14, 1 PM $0.00225
-11.50%
$449.6 million $518,521
Apr 14, 12 PM $0.00251
+3.80%
$503 million $518,925
Apr 14, 11 AM $0.00234
+1.48%
$467.8 million $442,195
Apr 14, 10 AM $0.00239
-3.01%
$477.6 million $443,937
Apr 14, 9 AM $0.00258
+0.70%
$515.8 million $443,809
Apr 14, 8 AM $0.00252
+0.00%
$504.6 million $441,450
Apr 14, 4 AM $0.00275
+0.84%
$550.6 million $454,050
Apr 14, 3 AM $0.00271
+11.60%
$542.8 million $453,923
Apr 14, 2 AM $0.00247
-0.40%
$493.8 million $452,196
Apr 14, 1 AM $0.00248
+0.36%
$495.8 million $451,621
Apr 14, 12 AM $0.00247
+3.87%
$494 million $451,980
Apr 13, 11 PM $0.0022
+0.00%
$-- $451,145
Apr 13, 10 PM $0.0022
-1.48%
$440.8 million $451,145
Apr 13, 9 PM $0.00233
+10.76%
$465.2 million $453,960
Apr 13, 8 PM $0.0021
+0.29%
$419.6 million $454,597
Apr 13, 2 PM $0.00343
-0.44%
$686.2 million $809,446
Apr 13, 1 PM $0.00335
+13.65%
$669.4 million $809,413
Apr 13, 12 PM $0.00292
-6.89%
$583.6 million $808,802
Apr 13, 11 AM $0.00305
-4.32%
$610.6 million $803,896
Apr 13, 5 AM $0.00456
+8.19%
$911.4 million $787,158
Apr 13, 4 AM $0.00421
-0.61%
$842.4 million $786,481
Apr 13, 3 AM $0.00424
-6.09%
$847.6 million $786,219
Apr 13, 2 AM $0.00451
-0.29%
$902.6 million $785,748
Apr 13, 1 AM $0.00455
+5.57%
$910 million $784,859
Apr 13, 12 AM $0.00428
+2.20%
$855.6 million $784,149
Apr 12, 11 PM $0.00414
-0.88%
$829 million $783,718
Apr 12, 10 PM $0.00421
+5.04%
$841.6 million $783,026