SoulCore Historical Data

SOLU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0137
-7.15%
$ 2.74 billion $ 603,610
Apr 9, 1 AM $ 0.014
-3.56%
$ 2.79 billion $ 603,833
Apr 9, 12 AM $ 0.0145
+2.08%
$ 2.9 billion $ 603,906
Apr 8, 11 PM $ 0.0142
+1.29%
$ 2.84 billion $ 603,731
Apr 8, 10 PM $ 0.014
-3.45%
$ 2.8 billion $ 603,723
Apr 8, 4 PM $ 0.027
+1.12%
$ 5.4 billion $ 590,090
Apr 8, 3 PM $ 0.0256
+1.93%
$ 5.12 billion $ 562,974
Apr 8, 2 PM $ 0.0251
-1.17%
$ 5.02 billion $ 114,256
Apr 8, 1 PM $ 0.0245
+2.38%
$ 4.9 billion $ 120,942
Apr 8, 12 PM $ 0.0239
-2.03%
$ 4.79 billion $ 145,438
Apr 8, 11 AM $ 0.0244
-8.24%
$ 4.88 billion $ 145,402
Apr 8, 10 AM $ 0.0265
+7.78%
$ 5.3 billion $ 147,067
Apr 8, 9 AM $ 0.0246
+7.34%
$ 4.91 billion $ 149,684
Apr 8, 8 AM $ 0.0229
-5.26%
$ 4.57 billion $ 152,343
Apr 8, 7 AM $ 0.0241
-6.59%
$ 4.81 billion $ 233,001
Apr 8, 6 AM $ 0.0274
-1.57%
$ 5.47 billion $ 238,623
Apr 8, 5 AM $ 0.027
+10.38%
$ 5.41 billion $ 243,395
Apr 8, 4 AM $ 0.0245
+5.92%
$ 4.9 billion $ 248,376
Apr 8, 3 AM $ 0.0242
-3.81%
$ 4.85 billion $ 249,498
Apr 8, 2 AM $ 0.0252
+1.03%
$ 5.04 billion $ 248,673
Apr 8, 1 AM $ 0.0249
-2.98%
$ 4.98 billion $ 252,324
Apr 8, 12 AM $ 0.0257
-0.93%
$ 5.13 billion $ 253,022
Apr 7, 11 PM $ 0.0259
+1.90%
$ 5.18 billion $ 255,207
Apr 7, 10 PM $ 0.0256
-7.70%
$ 5.11 billion $ 256,291
Apr 7, 9 PM $ 0.0277
+0.03%
$ 5.54 billion $ 257,049
Apr 7, 3 PM $ 0.055
+2.14%
$ 11 billion $ 1.02 million
Apr 7, 2 PM $ 0.054
+1.89%
$ 10.8 billion $ 1.01 million
Apr 7, 8 AM $ 0.116
+6.85%
$ 23.1 billion $ 939,054
Apr 7, 6 AM $ 0.109
+5.15%
$ 21.82 billion $ 927,638
Apr 7, 5 AM $ 0.103
+29.25%
$ 20.68 billion $ 925,025
Apr 7, 4 AM $ 0.0775
-7.74%
$ 15.51 billion $ 919,553
Apr 7, 3 AM $ 0.086
+2.91%
$ 17.21 billion $ 918,640
Apr 7, 2 AM $ 0.0848
-7.41%
$ 16.96 billion $ 917,483
Apr 7, 1 AM $ 0.0917
+3.61%
$ 18.34 billion $ 914,414
Apr 7, 12 AM $ 0.088
+4.12%
$ 17.6 billion $ 912,309
Apr 6, 11 PM $ 0.0857
+1.61%
$ 17.15 billion $ 911,708
Apr 6, 10 PM $ 0.0844
+2.99%
$ 16.88 billion $ 911,099
Apr 6, 3 PM $ 0.0395
-1.38%
$ 7.89 billion $ 455,473
Apr 6, 2 PM $ 0.0398
-2.15%
$ 7.96 billion $ 492,063
Apr 6, 8 AM $ 0.0366
+0.23%
$ 7.32 billion $ 525,966
Apr 6, 7 AM $ 0.036
-1.57%
$ 7.19 billion $ 526,123
Apr 6, 6 AM $ 0.0364
+0.41%
$ 7.27 billion $ 527,792
Apr 6, 5 AM $ 0.0362
+0.20%
$ 7.24 billion $ 527,384
Apr 6, 4 AM $ 0.0364
+2.65%
$ 7.27 billion $ 527,412
Apr 6, 3 AM $ 0.0354
-0.46%
$ 7.08 billion $ 528,011
Apr 6, 2 AM $ 0.0356
-1.59%
$ 7.12 billion $ 528,707
Apr 6, 1 AM $ 0.0361
+2.57%
$ 7.23 billion $ 529,696
Apr 6, 12 AM $ 0.0352
-4.05%
$ 7.04 billion $ 530,079
Apr 5, 11 PM $ 0.0368
-0.41%
$ 7.36 billion $ 530,958
Apr 5, 10 PM $ 0.037
+3.10%
$ 7.39 billion $ 531,353