SoulCore Historical Data

SOLU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00208
+2.82%
$ 415.2 million $ 36,918
Apr 12, 1 PM $ 0.00211
-6.06%
$ 421.6 million $ 37,700
Apr 12, 12 PM $ 0.00224
-2.98%
$ 448.8 million $ 37,764
Apr 12, 11 AM $ 0.00232
-4.88%
$ 463.8 million $ 37,762
Apr 12, 10 AM $ 0.00244
+1.25%
$ 487.6 million $ 37,939
Apr 12, 9 AM $ 0.00241
-0.50%
$ 481.6 million $ 38,216
Apr 12, 8 AM $ 0.00242
-2.02%
$ 484 million $ 38,336
Apr 12, 7 AM $ 0.00247
-3.52%
$ 494 million $ 38,343
Apr 12, 6 AM $ 0.00266
+2.63%
$ 531.2 million $ 38,514
Apr 12, 5 AM $ 0.00259
-2.56%
$ 517.2 million $ 38,606
Apr 12, 4 AM $ 0.00253
+1.20%
$ 506.6 million $ 38,624
Apr 12, 3 AM $ 0.0025
+1.13%
$ 500.6 million $ 38,592
Apr 12, 2 AM $ 0.00247
+0.04%
$ 495 million $ 38,600
Apr 12, 1 AM $ 0.00247
+0.57%
$ 494.8 million $ 38,845
Apr 12, 12 AM $ 0.00246
-8.14%
$ 492 million $ 39,947
Apr 11, 11 PM $ 0.00268
+3.68%
$ 535.6 million $ 40,049
Apr 11, 10 PM $ 0.00258
+6.74%
$ 516.6 million $ 40,460
Apr 11, 9 PM $ 0.00242
+0.00%
$ 484 million $ 45,547
Apr 11, 3 PM $ 0.00432
-2.86%
$ 864.2 million $ 57,982
Apr 11, 2 PM $ 0.00446
+2.46%
$ 892.8 million $ 58,151
Apr 11, 1 PM $ 0.00432
-1.71%
$ 864.4 million $ 58,538
Apr 11, 12 PM $ 0.0044
-0.97%
$ 880.4 million $ 59,189
Apr 11, 11 AM $ 0.00439
+0.09%
$ 877.6 million $ 59,889
Apr 11, 10 AM $ 0.00438
-1.79%
$ 876.8 million $ 59,886
Apr 11, 9 AM $ 0.00446
+0.97%
$ 892.8 million $ 60,482
Apr 11, 8 AM $ 0.00453
+1.34%
$ 905.8 million $ 60,528
Apr 11, 7 AM $ 0.00448
-0.84%
$ 895.8 million $ 60,819
Apr 11, 6 AM $ 0.00454
+0.15%
$ 908.2 million $ 60,963
Apr 11, 5 AM $ 0.00451
-0.81%
$ 902 million $ 60,995
Apr 11, 4 AM $ 0.00456
+1.40%
$ 911.4 million $ 61,081
Apr 11, 3 AM $ 0.00449
-0.16%
$ 897.6 million $ 61,236
Apr 11, 2 AM $ 0.00446
-1.91%
$ 893 million $ 61,378
Apr 11, 1 AM $ 0.00455
-0.22%
$ 910.4 million $ 61,470
Apr 11, 12 AM $ 0.00437
-0.18%
$ 874.2 million $ 60,555
Apr 10, 11 PM $ 0.00446
-0.18%
$ 892.2 million $ 60,660
Apr 10, 10 PM $ 0.00447
-4.32%
$ 893.8 million $ 60,555
Apr 10, 9 PM $ 0.00459
+0.00%
$ 919 million $ 55,652
Apr 10, 3 PM $ 0.0073
-0.79%
$ 1.46 billion $ 262,710
Apr 10, 2 PM $ 0.00739
+0.64%
$ 1.48 billion $ 344,844
Apr 10, 1 PM $ 0.00733
-0.68%
$ 1.47 billion $ 344,962
Apr 10, 12 PM $ 0.00739
-1.54%
$ 1.48 billion $ 345,942
Apr 10, 11 AM $ 0.00752
+2.38%
$ 1.5 billion $ 416,531
Apr 10, 10 AM $ 0.00734
-1.46%
$ 1.47 billion $ 417,899
Apr 10, 9 AM $ 0.00745
-0.20%
$ 1.49 billion $ 422,868
Apr 10, 8 AM $ 0.00746
+0.21%
$ 1.49 billion $ 422,984
Apr 10, 7 AM $ 0.00745
-0.71%
$ 1.49 billion $ 423,671
Apr 10, 6 AM $ 0.00744
-1.70%
$ 1.49 billion $ 423,776
Apr 10, 5 AM $ 0.00757
+0.54%
$ 1.51 billion $ 425,192
Apr 10, 4 AM $ 0.00752
-2.12%
$ 1.5 billion $ 425,014
Apr 10, 3 AM $ 0.00766
-1.06%
$ 1.53 billion $ 425,068