SoulCore Historical Data

SOLU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.037
+3.10%
$ 7.39 billion $ 531,353
Apr 5, 4 PM $ 0.0496
+3.41%
$ 9.93 billion $ 771,124
Apr 5, 3 PM $ 0.0487
+7.99%
$ 9.75 billion $ 730,700
Apr 5, 2 PM $ 0.0434
+1.52%
$ 8.68 billion $ 712,219
Apr 5, 1 PM $ 0.0428
+4.71%
$ 8.56 billion $ 712,353
Apr 5, 12 PM $ 0.041
-8.54%
$ 8.2 billion $ 712,254
Apr 5, 11 AM $ 0.0456
+8.65%
$ 9.12 billion $ 712,456
Apr 5, 10 AM $ 0.0423
+0.18%
$ 8.46 billion $ 712,073
Apr 5, 9 AM $ 0.0438
-5.35%
$ 8.77 billion $ 708,736
Apr 5, 8 AM $ 0.046
-9.20%
$ 9.21 billion $ 643,636
Apr 5, 7 AM $ 0.0532
+10.96%
$ 10.63 billion $ 647,444
Apr 5, 6 AM $ 0.0481
+0.00%
$ 9.61 billion $ 648,081
Apr 5, 5 AM $ 0.0498
+15.29%
$ 9.96 billion $ 647,884
Apr 5, 4 AM $ 0.0428
-13.59%
$ 8.57 billion $ 647,730
Apr 5, 3 AM $ 0.0503
+0.00%
$ 10.06 billion $ 646,820
Apr 4, 9 PM $ 0.087
+9.07%
$ 17.39 billion $ 651,573
Apr 4, 3 PM $ 0.0299
+8.50%
$ 5.99 billion $ 599,256
Apr 4, 2 PM $ 0.0274
-6.08%
$ 5.49 billion $ 599,213
Apr 4, 1 PM $ 0.0295
+5.36%
$ 5.9 billion $ 598,874
Apr 4, 7 AM $ 0.04
-3.35%
$ 8 billion $ 592,793
Apr 4, 6 AM $ 0.0414
-2.11%
$ 8.29 billion $ 591,160
Apr 4, 5 AM $ 0.0423
+0.20%
$ 8.47 billion $ 591,294
Apr 4, 4 AM $ 0.0422
+1.40%
$ 8.45 billion $ 591,294
Apr 4, 3 AM $ 0.0417
+1.19%
$ 8.33 billion $ 591,236
Apr 4, 2 AM $ 0.0411
-5.14%
$ 8.23 billion $ 591,234
Apr 4, 1 AM $ 0.0434
+2.70%
$ 8.68 billion $ 591,277
Apr 4, 12 AM $ 0.041
-6.53%
$ 8.19 billion $ 591,155
Apr 3, 11 PM $ 0.044
-1.60%
$ 8.79 billion $ 590,877
Apr 3, 10 PM $ 0.0447
-9.02%
$ 8.93 billion $ 590,495
Apr 3, 9 PM $ 0.0477
+5.88%
$ 9.54 billion $ 578,789
Apr 3, 8 PM $ 0.0434
-0.90%
$ 8.67 billion $ 573,652
Apr 3, 7 PM $ 0.0439
+9.13%
$ 8.78 billion $ 573,305
Apr 3, 6 PM $ 0.0402
-6.04%
$ 8.04 billion $ 571,013
Apr 3, 5 PM $ 0.043
+5.43%
$ 8.6 billion $ 569,533
Apr 3, 2 PM $ 0.0387
-5.49%
$ 7.74 billion $ 10,656
Apr 3, 1 PM $ 0.041
+4.66%
$ 8.19 billion $ 11,640
Apr 3, 12 PM $ 0.0391
-1.81%
$ 7.83 billion $ 11,686
Apr 3, 11 AM $ 0.04
-1.85%
$ 8 billion $ 11,993
Apr 3, 10 AM $ 0.0408
+4.29%
$ 8.16 billion $ 11,961
Apr 3, 9 AM $ 0.0382
+0.04%
$ 7.64 billion $ 24,767
Apr 3, 8 AM $ 0.0382
-0.37%
$ 7.63 billion $ 24,952
Apr 3, 7 AM $ 0.0383
+3.14%
$ 7.67 billion $ 26,196
Apr 3, 6 AM $ 0.0372
+2.47%
$ 7.43 billion $ 26,463
Apr 3, 5 AM $ 0.0363
+0.62%
$ 7.25 billion $ 26,319
Apr 3, 4 AM $ 0.036
+1.71%
$ 7.21 billion $ 26,441
Apr 3, 3 AM $ 0.0354
-3.35%
$ 7.09 billion $ 26,405
Apr 3, 2 AM $ 0.0368
+0.78%
$ 7.36 billion $ 26,405
Apr 3, 1 AM $ 0.0367
-0.50%
$ 7.34 billion $ 26,360
Apr 3, 12 AM $ 0.0369
+0.29%
$ 7.37 billion $ 26,365
Apr 2, 11 PM $ 0.0368
+0.35%
$ 7.36 billion $ 27,140