Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoulCore Historical Data

SOLU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.00208
+2.82%
$415.2 million $36,918
Apr 12, 1 PM $0.00211
-6.06%
$421.6 million $37,700
Apr 12, 12 PM $0.00224
-2.98%
$448.8 million $37,764
Apr 12, 11 AM $0.00232
-4.88%
$463.8 million $37,762
Apr 12, 10 AM $0.00244
+1.25%
$487.6 million $37,939
Apr 12, 9 AM $0.00241
-0.50%
$481.6 million $38,216
Apr 12, 8 AM $0.00242
-2.02%
$484 million $38,336
Apr 12, 7 AM $0.00247
-3.52%
$494 million $38,343
Apr 12, 6 AM $0.00266
+2.63%
$531.2 million $38,514
Apr 12, 5 AM $0.00259
-2.56%
$517.2 million $38,606
Apr 12, 4 AM $0.00253
+1.20%
$506.6 million $38,624
Apr 12, 3 AM $0.0025
+1.13%
$500.6 million $38,592
Apr 12, 2 AM $0.00247
+0.04%
$495 million $38,600
Apr 12, 1 AM $0.00247
+0.57%
$494.8 million $38,845
Apr 12, 12 AM $0.00246
-8.14%
$492 million $39,947
Apr 11, 11 PM $0.00268
+3.68%
$535.6 million $40,049
Apr 11, 10 PM $0.00258
+6.74%
$516.6 million $40,460
Apr 11, 9 PM $0.00242
+0.00%
$484 million $45,547
Apr 11, 3 PM $0.00432
-2.86%
$864.2 million $57,982
Apr 11, 2 PM $0.00446
+2.46%
$892.8 million $58,151
Apr 11, 1 PM $0.00432
-1.71%
$864.4 million $58,538
Apr 11, 12 PM $0.0044
-0.97%
$880.4 million $59,189
Apr 11, 11 AM $0.00439
+0.09%
$877.6 million $59,889
Apr 11, 10 AM $0.00438
-1.79%
$876.8 million $59,886
Apr 11, 9 AM $0.00446
+0.97%
$892.8 million $60,482
Apr 11, 8 AM $0.00453
+1.34%
$905.8 million $60,528
Apr 11, 7 AM $0.00448
-0.84%
$895.8 million $60,819
Apr 11, 6 AM $0.00454
+0.15%
$908.2 million $60,963
Apr 11, 5 AM $0.00451
-0.81%
$902 million $60,995
Apr 11, 4 AM $0.00456
+1.40%
$911.4 million $61,081
Apr 11, 3 AM $0.00449
-0.16%
$897.6 million $61,236
Apr 11, 2 AM $0.00446
-1.91%
$893 million $61,378
Apr 11, 1 AM $0.00455
-0.22%
$910.4 million $61,470
Apr 11, 12 AM $0.00437
-0.18%
$874.2 million $60,555
Apr 10, 11 PM $0.00446
-0.18%
$892.2 million $60,660
Apr 10, 10 PM $0.00447
-4.32%
$893.8 million $60,555
Apr 10, 9 PM $0.00459
+0.00%
$919 million $55,652
Apr 10, 3 PM $0.0073
-0.79%
$1.46 billion $262,710
Apr 10, 2 PM $0.00739
+0.64%
$1.48 billion $344,844
Apr 10, 1 PM $0.00733
-0.68%
$1.47 billion $344,962
Apr 10, 12 PM $0.00739
-1.54%
$1.48 billion $345,942
Apr 10, 11 AM $0.00752
+2.38%
$1.5 billion $416,531
Apr 10, 10 AM $0.00734
-1.46%
$1.47 billion $417,899
Apr 10, 9 AM $0.00745
-0.20%
$1.49 billion $422,868
Apr 10, 8 AM $0.00746
+0.21%
$1.49 billion $422,984
Apr 10, 7 AM $0.00745
-0.71%
$1.49 billion $423,671
Apr 10, 6 AM $0.00744
-1.70%
$1.49 billion $423,776
Apr 10, 5 AM $0.00757
+0.54%
$1.51 billion $425,192
Apr 10, 4 AM $0.00752
-2.12%
$1.5 billion $425,014
Apr 10, 3 AM $0.00766
-1.06%
$1.53 billion $425,068