SoulCore Historical Data

SOLU
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₈39
+0.00%
$ 780 $ 1,809
May 7, 1 PM $ 0.0₈39
-13.33%
$ 780 $ 1,809
May 7, 8 AM $ 0.0₈42
+8.28%
$ 840 $ 250
May 7, 7 AM $ 0.0₈388
+0.00%
$ 776 $ 170
May 7, 6 AM $ 0.0₈388
+0.00%
$ 776 $ 172
May 7, 5 AM $ 0.0₈388
+0.00%
$ 776 $ 174
May 7, 4 AM $ 0.0₈388
+0.00%
$ 776 $ 181
May 7, 3 AM $ 0.0₈388
-0.23%
$ 776 $ 192
May 7, 2 AM $ 0.0₈389
+0.00%
$ 778 $ 191
May 7, 1 AM $ 0.0₈389
+0.00%
$ 778 $ 205
May 7, 12 AM $ 0.0₈389
+0.00%
$ 778 $ 205
May 6, 11 PM $ 0.0₈389
+0.00%
$ 778 $ 190
May 6, 10 PM $ 0.0₈389
+0.00%
$ 778 $ 190
May 6, 9 PM $ 0.0₈389
-0.05%
$ 778 $ 192
May 6, 8 PM $ 0.0₈389
+0.00%
$ 778 $ 223
May 6, 6 PM $ 0.0₈42
+0.00%
$ 840 $ 235
May 6, 5 PM $ 0.0₈42
+0.02%
$ 840 $ 240
May 6, 4 PM $ 0.0₈391
+0.21%
$ 782 $ 303
May 6, 11 AM $ 0.0₈39
+0.00%
$ 780 $ 339
May 6, 10 AM $ 0.0₈39
+0.00%
$ 780 $ 339
May 6, 9 AM $ 0.0₈39
-2.50%
$ 780 $ 341
May 6, 8 AM $ 0.0₈4
+0.00%
$ 800 $ 355
May 6, 2 AM $ 0.0₈63
+0.00%
$ 1,260 $ 496
May 6, 1 AM $ 0.0₈63
+0.00%
$ 1,260 $ 510
May 6, 12 AM $ 0.0₈63
+0.00%
$ 1,260 $ 517
May 5, 11 PM $ 0.0₈63
+0.00%
$ 1,260 $ 518
May 5, 10 PM $ 0.0₈63
-8.70%
$ 1,260 $ 518
May 5, 4 PM $ 0.0₈88
+0.00%
$ 1,760 $ 616
May 5, 3 PM $ 0.0₈88
-2.22%
$ 1,760 $ 829
May 5, 2 PM $ 0.0₈9
+0.00%
$ 1,800 $ 979
May 5, 8 AM $ 0.0₈58
-1.69%
$ 1,160 $ 1,917
May 5, 7 AM $ 0.0₈59
-1.67%
$ 1,180 $ 1,913
May 5, 6 AM $ 0.0₈6
+0.00%
$ 1,200 $ 1,915
May 5, 5 AM $ 0.0₈6
+0.00%
$ 1,200 $ 1,960
May 5, 4 AM $ 0.0₈6
+0.00%
$ 1,200 $ 1,959
May 5, 3 AM $ 0.0₈64
-1.54%
$ 1,280 $ 1,954
May 5, 2 AM $ 0.0₈65
-4.41%
$ 1,300 $ 1,944
May 4, 8 PM $ 0.0₈78
+0.00%
$ 1,560 $ 2,556
May 4, 7 PM $ 0.0₈78
+0.00%
$ 1,560 $ 2,559
May 4, 1 PM $ 0.0₇225
-7.02%
$ 4,500 $ 5,060
May 4, 12 PM $ 0.0₇242
-1.63%
$ 4,840 $ 4,960
May 4, 11 AM $ 0.0₇246
+1.23%
$ 4,920 $ 4,836
May 4, 10 AM $ 0.0₇243
-8.30%
$ 4,860 $ 4,802
May 4, 9 AM $ 0.0₇265
+2.71%
$ 5,300 $ 4,746
May 4, 8 AM $ 0.0₇258
+0.00%
$ 5,160 $ 7,287
May 4, 7 AM $ 0.0₇258
+8.86%
$ 5,160 $ 9,843
May 4, 6 AM $ 0.0₇231
+0.87%
$ 4,620 $ 9,900
May 4, 5 AM $ 0.0₇229
+0.00%
$ 4,580 $ 9,896
May 4, 4 AM $ 0.0₇229
-6.53%
$ 4,580 $ 9,901
May 4, 3 AM $ 0.0₇245
+0.00%
$ 4,900 $ 9,905
Download