Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoulCore Historical Data

SOLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0₈39
+0.00%
$780 $1,809
May 7, 1 PM $0.0₈39
-13.33%
$780 $1,809
May 7, 8 AM $0.0₈42
+8.28%
$840 $250
May 7, 7 AM $0.0₈388
+0.00%
$776 $170
May 7, 6 AM $0.0₈388
+0.00%
$776 $172
May 7, 5 AM $0.0₈388
+0.00%
$776 $174
May 7, 4 AM $0.0₈388
+0.00%
$776 $181
May 7, 3 AM $0.0₈388
-0.23%
$776 $192
May 7, 2 AM $0.0₈389
+0.00%
$778 $191
May 7, 1 AM $0.0₈389
+0.00%
$778 $205
May 7, 12 AM $0.0₈389
+0.00%
$778 $205
May 6, 11 PM $0.0₈389
+0.00%
$778 $190
May 6, 10 PM $0.0₈389
+0.00%
$778 $190
May 6, 9 PM $0.0₈389
-0.05%
$778 $192
May 6, 8 PM $0.0₈389
+0.00%
$778 $223
May 6, 6 PM $0.0₈42
+0.00%
$840 $235
May 6, 5 PM $0.0₈42
+0.02%
$840 $240
May 6, 4 PM $0.0₈391
+0.21%
$782 $303
May 6, 11 AM $0.0₈39
+0.00%
$780 $339
May 6, 10 AM $0.0₈39
+0.00%
$780 $339
May 6, 9 AM $0.0₈39
-2.50%
$780 $341
May 6, 8 AM $0.0₈4
+0.00%
$800 $355
May 6, 2 AM $0.0₈63
+0.00%
$1,260 $496
May 6, 1 AM $0.0₈63
+0.00%
$1,260 $510
May 6, 12 AM $0.0₈63
+0.00%
$1,260 $517
May 5, 11 PM $0.0₈63
+0.00%
$1,260 $518
May 5, 10 PM $0.0₈63
-8.70%
$1,260 $518
May 5, 4 PM $0.0₈88
+0.00%
$1,760 $616
May 5, 3 PM $0.0₈88
-2.22%
$1,760 $829
May 5, 2 PM $0.0₈9
+0.00%
$1,800 $979
May 5, 8 AM $0.0₈58
-1.69%
$1,160 $1,917
May 5, 7 AM $0.0₈59
-1.67%
$1,180 $1,913
May 5, 6 AM $0.0₈6
+0.00%
$1,200 $1,915
May 5, 5 AM $0.0₈6
+0.00%
$1,200 $1,960
May 5, 4 AM $0.0₈6
+0.00%
$1,200 $1,959
May 5, 3 AM $0.0₈64
-1.54%
$1,280 $1,954
May 5, 2 AM $0.0₈65
-4.41%
$1,300 $1,944
May 4, 8 PM $0.0₈78
+0.00%
$1,560 $2,556
May 4, 7 PM $0.0₈78
+0.00%
$1,560 $2,559
May 4, 1 PM $0.0₇225
-7.02%
$4,500 $5,060
May 4, 12 PM $0.0₇242
-1.63%
$4,840 $4,960
May 4, 11 AM $0.0₇246
+1.23%
$4,920 $4,836
May 4, 10 AM $0.0₇243
-8.30%
$4,860 $4,802
May 4, 9 AM $0.0₇265
+2.71%
$5,300 $4,746
May 4, 8 AM $0.0₇258
+0.00%
$5,160 $7,287
May 4, 7 AM $0.0₇258
+8.86%
$5,160 $9,843
May 4, 6 AM $0.0₇231
+0.87%
$4,620 $9,900
May 4, 5 AM $0.0₇229
+0.00%
$4,580 $9,896
May 4, 4 AM $0.0₇229
-6.53%
$4,580 $9,901
May 4, 3 AM $0.0₇245
+0.00%
$4,900 $9,905
Download