IVA Token Historical Data

IVA
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00001
+0.00%
$ -- $ 22
Sep 14, 2024 $ 0.00001
+0.00%
$ 1,000 $ 22
Jul 20, 2024 $ 0.00249
+0.00%
$ -- $ 15
Jul 19, 2024 $ 0.00249
+0.02%
$ 249,080 $ 869
Jul 18, 2024 $ 0.00249
+0.04%
$ 249,100 $ 5,865
Jul 17, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,592
Jul 16, 2024 $ 0.00249
+0.00%
$ 249,020 $ 5,853
Jul 15, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,561
Jul 14, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,947
Jul 13, 2024 $ 0.00249
-0.09%
$ 249,010 $ 5,666
Jul 12, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,810
Jul 11, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,888
Jul 10, 2024 $ 0.00249
+0.00%
$ 249,010 $ 6,016
Jul 9, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,775
Jul 8, 2024 $ 0.00249
+0.00%
$ 249,010 $ 6,315
Jul 7, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,676
Jul 6, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,831
Jul 5, 2024 $ 0.00249
+0.00%
$ 249,010 $ 5,639
Download