DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00949
+0.00%
$ 931,383 $ 12
Today, at 7 PM $ 0.00952
+0.19%
$ 933,970 $ 13
Today, at 6 PM $ 0.0095
+0.19%
$ 932,019 $ 12
Today, at 5 PM $ 0.00948
+0.02%
$ 930,134 $ 26
Today, at 4 PM $ 0.00941
+0.63%
$ 923,601 $ 26
Today, at 3 PM $ 0.00934
-0.64%
$ 916,759 $ 49
Today, at 2 PM $ 0.00939
+2.65%
$ 921,767 $ 49
Today, at 1 PM $ 0.00911
+0.27%
$ 894,221 $ 39
Today, at 12 PM $ 0.00912
-0.13%
$ 895,313 $ 39
Today, at 11 AM $ 0.00916
+0.51%
$ 898,582 $ 39
Today, at 10 AM $ 0.00911
+0.37%
$ 893,709 $ 39
Today, at 9 AM $ 0.0091
+0.12%
$ 893,336 $ 39
Today, at 8 AM $ 0.00912
-1.67%
$ 895,358 $ 39
Today, at 7 AM $ 0.00927
+0.67%
$ 909,602 $ 39
Today, at 6 AM $ 0.00921
-0.36%
$ 904,004 $ 39
Today, at 5 AM $ 0.00923
-0.12%
$ 905,565 $ 39
Today, at 4 AM $ 0.00922
+0.03%
$ 905,107 $ 49
Today, at 3 AM $ 0.00927
-2.30%
$ 909,557 $ 50
Today, at 2 AM $ 0.00947
+0.04%
$ 929,537 $ 45
Today, at 1 AM $ 0.00956
-1.27%
$ 938,288 $ 46
Today, at 12 AM $ 0.00967
+0.46%
$ 949,280 $ 46
Yesterday, at 11 PM $ 0.00963
-0.14%
$ 944,696 $ 46
Yesterday, at 10 PM $ 0.00961
+0.55%
$ 943,452 $ 46
Yesterday, at 9 PM $ 0.00959
-1.15%
$ 940,723 $ 46
Yesterday, at 8 PM $ 0.00968
-0.71%
$ 949,845 $ 46
Yesterday, at 7 PM $ 0.00975
+0.52%
$ 956,484 $ 47
Yesterday, at 6 PM $ 0.00977
-1.15%
$ 958,456 $ 47
Yesterday, at 5 PM $ 0.00988
-4.57%
$ 969,927 $ 47
Yesterday, at 4 PM $ 0.0104
+1.40%
$ 1.02 million $ 34
Yesterday, at 3 PM $ 0.0102
+0.30%
$ 1 million $ 10
Yesterday, at 2 PM $ 0.0101
-0.04%
$ 994,588 $ 10
Yesterday, at 1 PM $ 0.0102
-0.05%
$ 1 million $ 12
Yesterday, at 12 PM $ 0.0102
-0.03%
$ 1 million $ 12
Yesterday, at 11 AM $ 0.0102
+0.40%
$ 1 million $ 12
Yesterday, at 10 AM $ 0.0102
-0.43%
$ 1 million $ 12
Yesterday, at 9 AM $ 0.0102
+0.21%
$ 1 million $ 12
Yesterday, at 8 AM $ 0.0102
-0.10%
$ 997,867 $ 12
Yesterday, at 7 AM $ 0.0102
-0.12%
$ 1 million $ 12
Yesterday, at 6 AM $ 0.0102
+0.22%
$ 1 million $ 12
Yesterday, at 5 AM $ 0.0102
+0.67%
$ 998,330 $ 12
Yesterday, at 4 AM $ 0.0101
+0.47%
$ 990,351 $ 3
Yesterday, at 3 AM $ 0.01
-0.32%
$ 983,941 $ 2
Yesterday, at 2 AM $ 0.0101
-1.27%
$ 987,248 $ 2
Yesterday, at 1 AM $ 0.0102
-0.40%
$ 1 million $ 2
Yesterday, at 12 AM $ 0.0103
+0.31%
$ 1.01 million $ 2
Jul 6, 11 PM $ 0.0102
-0.78%
$ 1.01 million $ 2
Jul 6, 10 PM $ 0.0103
-0.27%
$ 1.01 million $ 2
Jul 6, 9 PM $ 0.0103
+0.61%
$ 1.01 million $ 2
Jul 6, 8 PM $ 0.0102
+0.06%
$ 1 million $ 2
Jul 6, 7 PM $ 0.0102
+0.26%
$ 1 million $ 2
Download