DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00203
+0.48%
$198,790 $1
Aug 11, 5 AM $0.00202
+0.09%
$198,417 $1
Aug 11, 4 AM $0.00202
+0.00%
$198,064 $1
Aug 11, 3 AM $0.00202
-0.03%
$198,298 $1
Aug 11, 2 AM $0.00202
-0.12%
$198,426 $1
Aug 11, 1 AM $0.00202
+0.30%
$198,204 $1
Aug 11, 12 AM $0.00201
+0.29%
$197,670 $1
Aug 10, 11 PM $0.00201
+0.03%
$197,227 $1
Aug 10, 10 PM $0.00201
-0.16%
$197,230 $1
Aug 10, 9 PM $0.00202
-0.37%
$198,185 $1
Aug 10, 8 PM $0.00203
-0.27%
$199,031 $1
Aug 10, 7 PM $0.00204
+0.63%
$200,065 $1
Aug 10, 6 PM $0.00202
+0.02%
$198,554 $1
Aug 10, 5 PM $0.00202
+0.47%
$198,350 $1
Aug 10, 4 PM $0.00202
-0.49%
$198,240 $1
Aug 10, 3 PM $0.00202
-0.28%
$198,459 $1
Aug 10, 2 PM $0.00204
-0.25%
$199,894 $2
Aug 10, 1 PM $0.00203
+0.07%
$199,638 $2
Aug 10, 12 PM $0.00204
-0.27%
$200,119 $2
Aug 10, 11 AM $0.00204
+0.44%
$200,476 $2
Aug 10, 10 AM $0.00203
-0.03%
$199,588 $3
Aug 10, 9 AM $0.00203
-0.29%
$199,656 $3
Aug 10, 8 AM $0.00204
-0.40%
$199,985 $3
Aug 10, 7 AM $0.00204
-0.01%
$200,338 $3
Aug 10, 6 AM $0.00204
+0.32%
$200,325 $3
Aug 10, 5 AM $0.00203
+0.46%
$198,933 $2
Aug 10, 4 AM $0.00202
+0.13%
$198,172 $2
Aug 10, 3 AM $0.00202
-0.32%
$198,325 $2
Aug 10, 2 AM $0.00203
-0.05%
$198,837 $2
Aug 10, 1 AM $0.00203
+0.34%
$198,844 $2
Aug 10, 12 AM $0.00202
+0.44%
$197,748 $2
Aug 9, 11 PM $0.00201
-1.12%
$197,126 $2
Aug 9, 10 PM $0.00204
-0.88%
$199,847 $4
Aug 9, 9 PM $0.00206
+0.40%
$201,779 $4
Aug 9, 8 PM $0.00205
+0.30%
$200,916 $4
Aug 9, 7 PM $0.00204
-0.14%
$200,498 $4
Aug 9, 6 PM $0.00205
-0.07%
$200,884 $4
Aug 9, 5 PM $0.00205
-0.46%
$200,958 $4
Aug 9, 4 PM $0.00206
+0.25%
$201,954 $4
Aug 9, 3 PM $0.00205
+0.03%
$201,106 $4
Aug 9, 2 PM $0.00204
+0.47%
$200,008 $4
Aug 9, 1 PM $0.00203
+0.50%
$199,016 $3
Aug 9, 12 PM $0.00202
-0.02%
$197,769 $3
Aug 9, 11 AM $0.00202
+0.21%
$198,201 $3
Aug 9, 10 AM $0.00202
+0.26%
$198,081 $3
Aug 9, 9 AM $0.00201
-0.11%
$197,379 $2
Aug 9, 8 AM $0.00201
-0.29%
$197,401 $3
Aug 9, 7 AM $0.00201
-0.23%
$197,486 $3
Jul 26, 12 AM $0.0028
+0.10%
$275,184 $2
Jul 25, 11 PM $0.0028
-0.25%
$275,015 $2
Download