DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0184
+0.00%
$ -- $ 32
Yesterday $ 0.0184
-6.89%
$ 1.81 million $ 32
May 23, 2026 $ 0.0198
+4.81%
$ 1.95 million $ 47
May 22, 2026 $ 0.0191
-5.82%
$ 1.87 million $ 144
May 21, 2026 $ 0.0208
+19.68%
$ 2.04 million $ 633
May 20, 2026 $ 0.0173
+2.17%
$ 1.7 million $ 1,784
May 19, 2026 $ 0.016
-31.96%
$ 1.57 million $ 1,654
May 18, 2026 $ 0.0222
+10.09%
$ 2.18 million $ 304
May 17, 2026 $ 0.0205
+7.24%
$ 2.01 million $ 173
May 16, 2026 $ 0.0192
-30.61%
$ 1.88 million $ 848
May 15, 2026 $ 0.0276
-24.46%
$ 2.71 million $ 1,410
May 14, 2026 $ 0.0299
-5.43%
$ -- $ 2,533
May 13, 2026 $ 0.0321
-43.88%
$ 3.15 million $ 3,393
May 12, 2026 $ 0.0575
-39.37%
$ 5.65 million $ 3,682
May 11, 2026 $ 0.0947
+0.47%
$ 9.29 million $ 60
May 10, 2026 $ 0.0957
+11.11%
$ 9.39 million $ 365
May 2, 2026 $ 0.0831
+0.80%
$ -- $ 4
May 1, 2026 $ 0.0823
+3.60%
$ 8.08 million $ 211
Apr 30, 2026 $ 0.0794
-1.35%
$ 7.79 million $ 213
Apr 29, 2026 $ 0.0804
-13.51%
$ 7.89 million $ 346
Apr 28, 2026 $ 0.0927
+5.46%
$ 9.1 million $ 646
Apr 27, 2026 $ 0.0946
-2.18%
$ 9.28 million $ 86
Apr 26, 2026 $ 0.0963
+5.39%
$ 9.45 million $ 27
Apr 25, 2026 $ 0.0912
+0.03%
$ 8.95 million $ 0
Apr 18, 2026 $ 0.11
-3.89%
$ -- $ 55
Apr 3, 2026 $ 0.113
+1.21%
$ 11.07 million $ 75
Apr 2, 2026 $ 0.111
-3.69%
$ 10.94 million $ 91
Apr 1, 2026 $ 0.116
-3.64%
$ 11.36 million $ 27
Mar 31, 2026 $ 0.12
+11.42%
$ 11.8 million $ 65
Mar 30, 2026 $ 0.108
-2.81%
$ 10.61 million $ 354
Mar 29, 2026 $ 0.111
-1.10%
$ 10.9 million $ 9
Mar 28, 2026 $ 0.113
-2.32%
$ 11.05 million $ 20
Mar 27, 2026 $ 0.115
-0.83%
$ 11.31 million $ 87
Mar 26, 2026 $ 0.115
-20.72%
$ 11.29 million $ 4,141
Mar 25, 2026 $ 0.145
-7.19%
$ 14.28 million $ 231
Mar 24, 2026 $ 0.157
-2.25%
$ 15.39 million $ 106
Mar 23, 2026 $ 0.16
+0.67%
$ 15.73 million $ 170
Mar 22, 2026 $ 0.159
-5.43%
$ 15.64 million $ 28
Mar 21, 2026 $ 0.17
-0.39%
$ 16.64 million $ 14
Mar 20, 2026 $ 0.17
+2.13%
$ 16.67 million $ 202
Mar 19, 2026 $ 0.167
-7.67%
$ 16.35 million $ 265
Mar 18, 2026 $ 0.18
-0.07%
$ 17.68 million $ 99
Mar 17, 2026 $ 0.181
-13.26%
$ 17.74 million $ 98
Mar 16, 2026 $ 0.208
+0.83%
$ 20.45 million $ 249
Mar 9, 2026 $ 0.189
-0.06%
$ -- $ 4
Mar 2, 2026 $ 0.208
-0.50%
$ -- $ 0
Mar 1, 2026 $ 0.209
-2.49%
$ 20.47 million $ 157
Feb 28, 2026 $ 0.214
-3.74%
$ 20.95 million $ 66
Feb 27, 2026 $ 0.222
-2.86%
$ 21.81 million $ 122
Feb 26, 2026 $ 0.229
-6.29%
$ 22.45 million $ 32
Download