DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00951
+0.00%
$ 933,409 $ 13
Yesterday $ 0.00963
-6.02%
$ 944,696 $ 46
Jul 6, 2026 $ 0.0102
+0.69%
$ 1.01 million $ 2
Jul 5, 2026 $ 0.0102
+1.39%
$ 999,574 $ 11
Jul 4, 2026 $ 0.0101
-13.29%
$ 988,018 $ 42
Jul 3, 2026 $ 0.0116
+0.85%
$ 1.14 million $ 733
Jun 26, 2026 $ 0.00777
-1.09%
$ -- $ 3
Jun 25, 2026 $ 0.00786
+0.74%
$ 771,258 $ 4
Jun 24, 2026 $ 0.00781
+2.38%
$ 766,749 $ 11
Jun 23, 2026 $ 0.00763
-4.98%
$ 748,922 $ 13
Jun 22, 2026 $ 0.00803
+5.31%
$ 788,146 $ 16
Jun 21, 2026 $ 0.00766
+120.81%
$ 751,719 $ 1,144
Jun 20, 2026 $ 0.00347
+14.72%
$ 340,883 $ 68
Jun 19, 2026 $ 0.00303
-35.12%
$ 297,150 $ 434
Jun 18, 2026 $ 0.00588
-5.45%
$ 576,568 $ 235
Jun 17, 2026 $ 0.00623
-4.12%
$ 611,113 $ 2
Jun 9, 2026 $ 0.0103
+0.13%
$ 1.01 million $ 0
Jun 8, 2026 $ 0.0103
-9.00%
$ 1.01 million $ 90
Jun 7, 2026 $ 0.0113
+22.54%
$ 1.11 million $ 232
Jun 6, 2026 $ 0.00916
-2.45%
$ 899,042 $ 2,933
Jun 5, 2026 $ 0.00934
+7.22%
$ 916,284 $ 217
May 29, 2026 $ 0.0164
+0.22%
$ -- $ 0
May 28, 2026 $ 0.0164
+1.48%
$ 1.61 million $ 0
May 27, 2026 $ 0.0161
-13.14%
$ 1.58 million $ 94
May 26, 2026 $ 0.0185
-2.95%
$ 1.82 million $ 8
May 25, 2026 $ 0.0192
+3.67%
$ 1.88 million $ 52
May 24, 2026 $ 0.0184
-6.89%
$ 1.81 million $ 32
May 23, 2026 $ 0.0198
+4.81%
$ 1.95 million $ 47
May 22, 2026 $ 0.0191
-5.82%
$ 1.87 million $ 144
May 21, 2026 $ 0.0208
+19.68%
$ 2.04 million $ 633
May 20, 2026 $ 0.0173
+2.17%
$ 1.7 million $ 1,784
May 19, 2026 $ 0.016
-31.96%
$ 1.57 million $ 1,654
May 18, 2026 $ 0.0222
+10.09%
$ 2.18 million $ 304
May 17, 2026 $ 0.0205
+7.24%
$ 2.01 million $ 173
May 16, 2026 $ 0.0192
-30.61%
$ 1.88 million $ 848
May 15, 2026 $ 0.0276
-24.46%
$ 2.71 million $ 1,410
May 14, 2026 $ 0.0299
-5.43%
$ -- $ 2,533
May 13, 2026 $ 0.0321
-43.88%
$ 3.15 million $ 3,393
May 12, 2026 $ 0.0575
-39.37%
$ 5.65 million $ 3,682
May 11, 2026 $ 0.0947
+0.47%
$ 9.29 million $ 60
May 10, 2026 $ 0.0957
+11.11%
$ 9.39 million $ 365
May 2, 2026 $ 0.0831
+0.80%
$ -- $ 4
May 1, 2026 $ 0.0823
+3.60%
$ 8.08 million $ 211
Apr 30, 2026 $ 0.0794
-1.35%
$ 7.79 million $ 213
Apr 29, 2026 $ 0.0804
-13.51%
$ 7.89 million $ 346
Apr 28, 2026 $ 0.0927
+5.46%
$ 9.1 million $ 646
Apr 27, 2026 $ 0.0946
-2.18%
$ 9.28 million $ 86
Apr 26, 2026 $ 0.0963
+5.39%
$ 9.45 million $ 27
Apr 25, 2026 $ 0.0912
+0.03%
$ 8.95 million $ 0
Apr 18, 2026 $ 0.11
-3.89%
$ -- $ 55
Download