DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00949
+0.00%
$ 931,383 $ 12
8:34 PM $ 0.00951
+0.00%
$ 932,838 $ 13
8:19 PM $ 0.0095
+0.00%
$ 932,462 $ 13
8:04 PM $ 0.00952
+0.00%
$ 934,290 $ 13
7:49 PM $ 0.00952
+0.00%
$ 933,970 $ 13
7:34 PM $ 0.00951
+0.00%
$ 933,409 $ 13
7:19 PM $ 0.00949
+0.00%
$ 931,003 $ 12
7:04 PM $ 0.0095
+0.00%
$ 932,196 $ 13
6:49 PM $ 0.0095
+0.00%
$ 932,019 $ 12
6:34 PM $ 0.00948
+0.00%
$ 930,214 $ 12
6:19 PM $ 0.00949
+0.00%
$ 930,763 $ 12
6:04 PM $ 0.00948
+0.00%
$ 930,271 $ 12
5:49 PM $ 0.00948
+0.00%
$ 930,134 $ 26
5:34 PM $ 0.0095
+0.00%
$ 932,539 $ 26
5:19 PM $ 0.00947
+0.00%
$ 929,514 $ 26
5:04 PM $ 0.00948
+0.00%
$ 929,947 $ 26
4:49 PM $ 0.00941
+0.00%
$ 923,601 $ 26
4:34 PM $ 0.00937
+0.00%
$ 919,829 $ 26
4:19 PM $ 0.00938
+0.00%
$ 920,260 $ 49
4:04 PM $ 0.00935
+0.00%
$ 917,773 $ 49
3:49 PM $ 0.00934
+0.00%
$ 916,759 $ 49
3:34 PM $ 0.00934
+0.00%
$ 916,856 $ 49
3:19 PM $ 0.00937
+0.00%
$ 919,108 $ 49
3:04 PM $ 0.0094
+0.00%
$ 922,680 $ 49
2:49 PM $ 0.00939
+0.00%
$ 921,767 $ 49
2:34 PM $ 0.00913
+0.00%
$ 895,763 $ 39
2:19 PM $ 0.00913
+0.00%
$ 895,497 $ 39
2:04 PM $ 0.00915
+0.00%
$ 897,972 $ 39
1:49 PM $ 0.00911
+0.00%
$ 894,221 $ 39
1:34 PM $ 0.00911
+0.00%
$ 893,686 $ 39
1:19 PM $ 0.00909
+0.00%
$ 892,258 $ 39
1:04 PM $ 0.00909
+0.00%
$ 891,793 $ 39
12:49 PM $ 0.00912
+0.00%
$ 895,313 $ 39
12:34 PM $ 0.00914
+0.00%
$ 896,892 $ 39
12:19 PM $ 0.00916
+0.00%
$ 898,679 $ 39
12:04 PM $ 0.00914
+0.00%
$ 896,464 $ 39
11:49 AM $ 0.00916
+0.00%
$ 898,582 $ 39
11:34 AM $ 0.00912
+0.00%
$ 894,802 $ 39
11:19 AM $ 0.00911
+0.00%
$ 894,216 $ 39
11:04 AM $ 0.00911
+0.00%
$ 894,058 $ 39
10:49 AM $ 0.00911
+0.00%
$ 893,709 $ 39
10:34 AM $ 0.00912
+0.00%
$ 894,485 $ 39
10:19 AM $ 0.00908
+0.00%
$ 890,902 $ 38
10:04 AM $ 0.00907
+0.00%
$ 890,406 $ 38
9:49 AM $ 0.0091
+0.00%
$ 893,336 $ 39
9:34 AM $ 0.00911
+0.00%
$ 893,977 $ 39
9:19 AM $ 0.00906
+0.00%
$ 888,729 $ 38
9:04 AM $ 0.00909
+0.00%
$ 892,259 $ 39
8:49 AM $ 0.00912
+0.00%
$ 895,358 $ 39
8:34 AM $ 0.00911
+0.00%
$ 893,484 $ 39
Download