Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00245
+7.61%
$-- $84
Sep 28 $0.00229
+24.74%
$224,672 $281
Sep 21 $0.00224
-0.58%
$219,816 $323
Sep 14 $0.00222
+2.67%
$217,426 $124
Sep 7 $0.0022
-8.61%
$209,759 $21
Aug 31 $0.00197
-0.41%
$-- $8
Aug 10 $0.00203
+0.96%
$-- $2
Aug 3 $0.00201
-0.41%
$197,126 $2
Jul 20 $0.0028
-5.13%
$-- $63
Jul 13 $0.0102
+1.48%
$-- $7
Jul 6 $0.0104
+2.57%
$982,285 $8
Jun 29 $0.0102
-11.32%
$999,574 $25
Jun 22 $0.00777
+1.88%
$-- $15
Jun 15 $0.00347
-46.52%
$751,719 $37
Jun 8 $0.0103
-9.06%
$-- $19
Jun 1 $0.00916
+5.20%
$1.11 million $143
May 25 $0.0164
-11.37%
$-- $10
May 18 $0.0198
-1.59%
$1.81 million $277
May 11 $0.0192
-79.68%
$2.01 million $646
Apr 27 $0.0831
-14.08%
$-- $15
Apr 20 $0.0912
+0.03%
$9.45 million $0
Apr 13 $0.11
-3.89%
$-- $55
Mar 30 $0.113
+1.45%
$-- $612
Mar 23 $0.113
-29.28%
$10.9 million $4,755
Mar 16 $0.159
-22.89%
$15.64 million $955
Mar 9 $0.189
-0.06%
$-- $4
Mar 2 $0.208
-0.50%
$-- $0
Feb 23 $0.209
-17.71%
$20.47 million $1,697
Feb 16 $0.28
+97.27%
$24.91 million $12,561
Feb 9 $0.156
-2.83%
$13.92 million $2,066
Feb 2 $0.171
-12.88%
$15.68 million $1,459
Jan 26 $0.208
-31.30%
$19.53 million $19,447
Jan 19 $0.323
+36.28%
$29.74 million $5,822
Jan 12 $0.237
+25.50%
$23.6 million $37
Jan 5 $0.19
+70.02%
$18.46 million $2
Dec 22 $0.124
-32.60%
$-- $22
Dec 15 $0.216
-32.40%
$18.07 million $65
Dec 8 $0.315
-22.71%
$31.39 million $2
Dec 1 $0.393
-5.63%
$40.01 million $1
Nov 24 $0.441
-7.21%
$41.37 million $1
Download