DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0912
+0.03%
$ 9.45 million $ 0
Apr 13 $ 0.11
-3.89%
$ -- $ 55
Mar 30 $ 0.113
+1.45%
$ -- $ 612
Mar 23 $ 0.113
-29.28%
$ 10.9 million $ 4,755
Mar 16 $ 0.159
-22.89%
$ 15.64 million $ 955
Mar 9 $ 0.189
-0.06%
$ -- $ 4
Mar 2 $ 0.208
-0.50%
$ -- $ 0
Feb 23 $ 0.209
-17.71%
$ 20.47 million $ 1,697
Feb 16 $ 0.28
+97.27%
$ 24.91 million $ 12,561
Feb 9 $ 0.156
-2.83%
$ 13.92 million $ 2,066
Feb 2 $ 0.171
-12.88%
$ 15.68 million $ 1,459
Jan 26 $ 0.208
-31.30%
$ 19.53 million $ 19,447
Jan 19 $ 0.323
+36.28%
$ 29.74 million $ 5,822
Jan 12 $ 0.237
+25.50%
$ 23.6 million $ 37
Jan 5 $ 0.19
+70.02%
$ 18.46 million $ 2
Dec 22 $ 0.124
-32.60%
$ -- $ 22
Dec 15 $ 0.216
-32.40%
$ 18.07 million $ 65
Dec 8 $ 0.315
-22.71%
$ 31.39 million $ 2
Dec 1 $ 0.393
-5.63%
$ 40.01 million $ 1
Nov 24 $ 0.441
-7.21%
$ 41.37 million $ 1
Download