DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00203
+0.96%
$-- $2
Aug 3 $0.00201
-0.41%
$197,126 $2
Jul 20 $0.0028
-5.13%
$-- $63
Jul 13 $0.0102
+1.48%
$-- $7
Jul 6 $0.0104
+2.57%
$982,285 $8
Jun 29 $0.0102
-11.32%
$999,574 $25
Jun 22 $0.00777
+1.88%
$-- $15
Jun 15 $0.00347
-46.52%
$751,719 $37
Jun 8 $0.0103
-9.06%
$-- $19
Jun 1 $0.00916
+5.20%
$1.11 million $143
May 25 $0.0164
-11.37%
$-- $10
May 18 $0.0198
-1.59%
$1.81 million $277
May 11 $0.0192
-79.68%
$2.01 million $646
Apr 27 $0.0831
-14.08%
$-- $15
Apr 20 $0.0912
+0.03%
$9.45 million $0
Apr 13 $0.11
-3.89%
$-- $55
Mar 30 $0.113
+1.45%
$-- $612
Mar 23 $0.113
-29.28%
$10.9 million $4,755
Mar 16 $0.159
-22.89%
$15.64 million $955
Mar 9 $0.189
-0.06%
$-- $4
Mar 2 $0.208
-0.50%
$-- $0
Feb 23 $0.209
-17.71%
$20.47 million $1,697
Feb 16 $0.28
+97.27%
$24.91 million $12,561
Feb 9 $0.156
-2.83%
$13.92 million $2,066
Feb 2 $0.171
-12.88%
$15.68 million $1,459
Jan 26 $0.208
-31.30%
$19.53 million $19,447
Jan 19 $0.323
+36.28%
$29.74 million $5,822
Jan 12 $0.237
+25.50%
$23.6 million $37
Jan 5 $0.19
+70.02%
$18.46 million $2
Dec 22 $0.124
-32.60%
$-- $22
Dec 15 $0.216
-32.40%
$18.07 million $65
Dec 8 $0.315
-22.71%
$31.39 million $2
Dec 1 $0.393
-5.63%
$40.01 million $1
Nov 24 $0.441
-7.21%
$41.37 million $1
Download